Rank #76
120,859 個人按讚
chiliz  (CHZ)
Chiliz (CHZ)
$0.434416 -2.8%
0.00000764 BTC -1.7%
0.00009463 ETH -1.4%
120,859 個人按讚
$0.433409
24 小時範圍
$0.452244
總市值 $2,325,219,894
24 小時交易量 $253,147,840
完全攤薄估值 $3,867,584,489
流通供應量 5,344,064,580
總供應量 8,888,888,888
最大供應量 8,888,888,888
顯示資訊
隱藏資訊

Chiliz USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-01 $2,360,994,630 $338,823,015 $0.440531 N/A
2021-11-30 $2,496,417,520 $482,543,674 $0.465816 $0.440531
2021-11-29 $2,397,227,839 $346,056,267 $0.448165 $0.465816
2021-11-28 $2,349,991,639 $239,368,035 $0.442088 $0.448165
2021-11-27 $2,371,858,721 $465,460,050 $0.443529 $0.442088
2021-11-26 $2,704,140,782 $1,154,989,072 $0.510783 $0.443529
2021-11-25 $2,601,582,851 $626,633,125 $0.487112 $0.510783
2021-11-24 $2,318,969,085 $376,916,801 $0.434447 $0.487112
2021-11-23 $2,330,078,432 $307,391,639 $0.436566 $0.434447
2021-11-22 $2,418,001,017 $271,599,451 $0.450556 $0.436566
2021-11-21 $2,536,667,947 $374,329,461 $0.473672 $0.450556
2021-11-20 $2,507,050,919 $429,109,414 $0.466689 $0.473672
2021-11-19 $2,310,326,477 $630,184,971 $0.434430 $0.466689
2021-11-18 $2,656,025,442 $444,130,673 $0.498694 $0.434430
2021-11-17 $2,631,922,918 $862,587,956 $0.494976 $0.498694
2021-11-16 $2,882,033,173 $602,466,548 $0.539334 $0.494976
2021-11-15 $2,957,141,864 $547,323,592 $0.554806 $0.539334
2021-11-14 $2,888,801,063 $1,163,122,198 $0.540721 $0.554806
2021-11-13 $3,000,518,108 $1,388,263,576 $0.559612 $0.540721
2021-11-12 $2,773,924,317 $786,866,918 $0.517900 $0.559612
2021-11-11 $2,548,562,770 $1,435,322,808 $0.477955 $0.517900
2021-11-10 $2,534,734,772 $382,459,104 $0.472592 $0.477955
2021-11-09 $2,582,506,704 $468,420,166 $0.482392 $0.472592
2021-11-08 $2,616,810,522 $690,266,529 $0.491182 $0.482392
2021-11-07 $2,760,157,383 $1,367,115,658 $0.512716 $0.491182
2021-11-06 $2,459,444,601 $829,844,368 $0.464184 $0.512716
2021-11-05 $2,368,173,190 $745,413,381 $0.442007 $0.464184
2021-11-04 $2,418,429,231 $825,135,552 $0.452559 $0.442007
2021-11-03 $2,597,530,980 $1,635,892,852 $0.493699 $0.452559
2021-11-02 $2,422,783,591 $1,798,384,794 $0.455768 $0.493699
2021-11-01 $2,214,591,855 $3,388,137,022 $0.414922 $0.455768
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版