🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
chiliz  (CHZ)
Chiliz (CHZ)
$0.01090085 1.3%
0.00000084 BTC -0.5%
0.00002625 ETH -3.8%
3,373 個人按讚
總市值
$58,089,843
24 小時交易量
$4,834,219
24 小時最低價 / 24 小時最高價
$0.01044030 / $0.01094547
流通供應量
5,344,064,580 / 8,888,888,888
CHZ
USD

Chiliz USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-22 $56,025,923 $4,764,078 $0.01045771 N/A
2020-10-21 $55,780,125 $4,350,604 $0.01043451 $0.01045771
2020-10-20 $56,780,804 $3,909,947 $0.01063250 $0.01043451
2020-10-19 $57,218,083 $3,704,175 $0.01071368 $0.01063250
2020-10-18 $56,701,906 $3,701,501 $0.01060985 $0.01071368
2020-10-17 $56,765,086 $4,936,415 $0.01060436 $0.01060985
2020-10-16 $57,513,237 $4,390,720 $0.01070953 $0.01060436
2020-10-15 $58,043,412 $4,169,130 $0.01086095 $0.01070953
2020-10-14 $58,566,389 $6,518,216 $0.01094255 $0.01086095
2020-10-13 $59,393,215 $5,174,210 $0.01114209 $0.01094255
2020-10-12 $59,575,100 $4,854,532 $0.01114846 $0.01114209
2020-10-11 $59,675,311 $7,455,920 $0.01116533 $0.01114846
2020-10-10 $59,316,606 $5,902,238 $0.01113828 $0.01116533
2020-10-09 $56,487,933 $4,354,926 $0.01063333 $0.01113828
2020-10-08 $55,075,855 $4,526,561 $0.01029233 $0.01063333
2020-10-07 $55,150,482 $4,749,916 $0.01030699 $0.01029233
2020-10-06 $58,844,280 $5,124,268 $0.01096657 $0.01030699
2020-10-05 $59,233,312 $3,723,320 $0.01108853 $0.01096657
2020-10-04 $58,022,699 $3,858,047 $0.01080180 $0.01108853
2020-10-03 $56,939,932 $4,772,626 $0.01060933 $0.01080180
2020-10-02 $60,114,187 $7,182,234 $0.01123525 $0.01060933
2020-10-01 $61,381,989 $11,810,079 $0.01153283 $0.01123525
2020-09-30 $58,868,149 $3,899,772 $0.01103340 $0.01153283
2020-09-29 $57,823,008 $4,171,234 $0.01085352 $0.01103340
2020-09-28 $58,813,441 $4,307,170 $0.01102009 $0.01085352
2020-09-27 $60,126,273 $4,271,032 $0.01125424 $0.01102009
2020-09-26 $59,867,009 $4,598,868 $0.01119632 $0.01125424
2020-09-25 $60,684,239 $5,147,954 $0.01140180 $0.01119632
2020-09-24 $55,421,973 $5,012,059 $0.01035788 $0.01140180
2020-09-23 $60,285,236 $5,046,625 $0.01127407 $0.01035788
2020-09-22 $57,995,915 $4,873,437 $0.01082974 $0.01127407
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版