貨幣: 6246
交易平台: 398
24 小時交易量: $ 41,492,042,813
市佔率:
BTC 66.8%
ETH 8.00%
XRP 4.80%
chimpion  (BNANA)
Chimpion (BNANA)
$0.101092 2.8%
0.00068674 ETH 2.5%
20 個人按讚
總市值
$3,684,942
24 小時交易量
$217,761
24 小時低價 / 24 小時高價
$0.09228872 / $0.105653
流通供應量
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (歷史資料)

日期 開啟 關閉
2019-12-06 ¥ 0.743258 N/A
2019-12-05 ¥ 0.679116 ¥ 0.743258
2019-12-04 ¥ 0.660536 ¥ 0.679116
2019-12-03 ¥ 0.664875 ¥ 0.660536
2019-12-02 ¥ 0.709193 ¥ 0.664875
2019-12-01 ¥ 0.701082 ¥ 0.709193
2019-11-30 ¥ 0.771723 ¥ 0.701082
2019-11-29 ¥ 0.735446 ¥ 0.771723
2019-11-28 ¥ 0.722735 ¥ 0.735446
2019-11-27 ¥ 0.676206 ¥ 0.722735
2019-11-26 ¥ 0.693535 ¥ 0.676206
2019-11-25 ¥ 0.649423 ¥ 0.693535
2019-11-24 ¥ 0.669627 ¥ 0.649423
2019-11-23 ¥ 0.702582 ¥ 0.669627
2019-11-22 ¥ 0.692778 ¥ 0.702582
2019-11-21 ¥ 0.742177 ¥ 0.692778
2019-11-20 ¥ 0.757531 ¥ 0.742177
2019-11-19 ¥ 0.760485 ¥ 0.757531
2019-11-18 ¥ 0.776279 ¥ 0.760485
2019-11-17 ¥ 0.807707 ¥ 0.776279
2019-11-16 ¥ 0.767593 ¥ 0.807707
2019-11-15 ¥ 0.822659 ¥ 0.767593
2019-11-14 ¥ 0.827918 ¥ 0.822659
2019-11-13 ¥ 0.809922 ¥ 0.827918
2019-11-12 ¥ 0.773338 ¥ 0.809922
2019-11-11 ¥ 0.809700 ¥ 0.773338
2019-11-10 ¥ 0.789376 ¥ 0.809700
2019-11-09 ¥ 0.798044 ¥ 0.789376
2019-11-08 ¥ 0.811708 ¥ 0.798044
2019-11-07 ¥ 0.809810 ¥ 0.811708
2019-11-06 ¥ 0.801228 ¥ 0.809810