cindicator  (CND)
Cindicator (CND)
$0.01114521 0.5%
0.00002862 ETH -0.7%
1,595 個人按讚
總市值
$21,502,066
24 小時交易量
$652,269
24 小時最低價 / 24 小時最高價
$0.01090493 / $0.01273117
流通供應量
1,929,265,175 / 2,000,000,005
CND
USD

Cindicator CZK (歷史資料)

日期 開啟 關閉
2020-07-05 Kč0.147085 N/A
2020-07-04 Kč0.150448 Kč0.147085
2020-07-03 Kč0.150473 Kč0.150448
2020-07-02 Kč0.153725 Kč0.150473
2020-07-01 Kč0.154495 Kč0.153725
2020-06-30 Kč0.155374 Kč0.154495
2020-06-29 Kč0.156827 Kč0.155374
2020-06-28 Kč0.150666 Kč0.156827
2020-06-27 Kč0.166066 Kč0.150666
2020-06-26 Kč0.165180 Kč0.166066
2020-06-25 Kč0.172433 Kč0.165180
2020-06-24 Kč0.178790 Kč0.172433
2020-06-23 Kč0.176367 Kč0.178790
2020-06-22 Kč0.172938 Kč0.176367
2020-06-21 Kč0.174176 Kč0.172938
2020-06-20 Kč0.175259 Kč0.174176
2020-06-19 Kč0.176585 Kč0.175259
2020-06-18 Kč0.188025 Kč0.176585
2020-06-17 Kč0.188658 Kč0.188025
2020-06-16 Kč0.177345 Kč0.188658
2020-06-15 Kč0.180161 Kč0.177345
2020-06-14 Kč0.170935 Kč0.180161
2020-06-13 Kč0.161855 Kč0.170935
2020-06-12 Kč0.158630 Kč0.161855
2020-06-11 Kč0.179959 Kč0.158630
2020-06-10 Kč0.169210 Kč0.179959
2020-06-09 Kč0.170176 Kč0.169210
2020-06-08 Kč0.174114 Kč0.170176
2020-06-07 Kč0.171183 Kč0.174114
2020-06-06 Kč0.160698 Kč0.171183
2020-06-05 Kč0.164554 Kč0.160698
2020-06-04 Kč0.155365 Kč0.164554
2020-06-03 Kč0.149442 Kč0.155365
2020-06-02 Kč0.155902 Kč0.149442
2020-06-01 Kč0.149327 Kč0.155902
2020-05-31 Kč0.152286 Kč0.149327
2020-05-30 Kč0.149990 Kč0.152286
2020-05-29 Kč0.151308 Kč0.149990
2020-05-28 Kč0.163183 Kč0.151308
2020-05-27 Kč0.163640 Kč0.163183
2020-05-26 Kč0.186645 Kč0.163640
2020-05-25 Kč0.155197 Kč0.186645
2020-05-24 Kč0.174417 Kč0.155197
2020-05-23 Kč0.171907 Kč0.174417
2020-05-22 Kč0.150298 Kč0.171907
2020-05-21 Kč0.156338 Kč0.150298
2020-05-20 Kč0.155225 Kč0.156338
2020-05-19 Kč0.158150 Kč0.155225
2020-05-18 Kč0.169590 Kč0.158150
2020-05-17 Kč0.177575 Kč0.169590
2020-05-16 Kč0.189643 Kč0.177575
2020-05-15 Kč0.181250 Kč0.189643
2020-05-14 Kč0.164015 Kč0.181250
2020-05-13 Kč0.154841 Kč0.164015
2020-05-12 Kč0.131713 Kč0.154841
2020-05-11 Kč0.123377 Kč0.131713
2020-05-10 Kč0.120732 Kč0.123377
2020-05-09 Kč0.131178 Kč0.120732
2020-05-08 Kč0.110655 Kč0.131178
2020-05-07 Kč0.113040 Kč0.110655
2020-05-06 Kč0.103254 Kč0.113040
2020-05-05 Kč0.101294 Kč0.103254
2020-05-04 Kč0.095342 Kč0.101294
2020-05-03 Kč0.100225 Kč0.095342
2020-05-02 Kč0.100740 Kč0.100225
2020-05-01 Kč0.096156 Kč0.100740
2020-04-30 Kč0.098404 Kč0.096156
2020-04-29 Kč0.097315 Kč0.098404
2020-04-28 Kč0.094100 Kč0.097315
2020-04-27 Kč0.096620 Kč0.094100
2020-04-26 Kč0.094601 Kč0.096620
2020-04-25 Kč0.095995 Kč0.094601
2020-04-24 Kč0.093331 Kč0.095995
2020-04-23 Kč0.092655 Kč0.093331
2020-04-22 Kč0.088566 Kč0.092655
2020-04-21 Kč0.088098 Kč0.088566
2020-04-20 Kč0.096353 Kč0.088098
2020-04-19 Kč0.101686 Kč0.096353
2020-04-18 Kč0.097051 Kč0.101686
2020-04-17 Kč0.097659 Kč0.097051
2020-04-16 Kč0.090519 Kč0.097659
2020-04-15 Kč0.092239 Kč0.090519
2020-04-14 Kč0.089364 Kč0.092239
2020-04-13 Kč0.090800 Kč0.089364
2020-04-12 Kč0.090195 Kč0.090800
2020-04-11 Kč0.091526 Kč0.090195
2020-04-10 Kč0.100969 Kč0.091526
2020-04-09 Kč0.108316 Kč0.100969
2020-04-08 Kč0.098546 Kč0.108316
2020-04-07 Kč0.096605 Kč0.098546
2020-04-06 Kč0.090159 Kč0.096605
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版