cindicator  (CND)
Cindicator (CND)
$0.00792797 4.8%
0.00003322 ETH 5.0%
1,463 個人按讚
總市值
$15,283,188
24 小時交易量
$267,162
24 小時最低價 / 24 小時最高價
$0.00745607 / $0.00812624
流通供應量
1,929,265,175 / 2,000,000,005
CND
USD

Cindicator IDR (歷史資料)

日期 開啟 關閉
2020-07-11 Rp108.28 N/A
2020-07-10 Rp100.63 Rp108.28
2020-07-09 Rp98.91 Rp100.63
2020-07-08 Rp97.51 Rp98.91
2020-07-07 Rp98.70 Rp97.51
2020-07-06 Rp93.44 Rp98.70
2020-07-05 Rp90.12 Rp93.44
2020-07-04 Rp92.19 Rp90.12
2020-07-03 Rp91.44 Rp92.19
2020-07-02 Rp92.66 Rp91.44
2020-07-01 Rp93.05 Rp92.66
2020-06-30 Rp92.44 Rp93.05
2020-06-29 Rp93.20 Rp92.44
2020-06-28 Rp90.67 Rp93.20
2020-06-27 Rp99.94 Rp90.67
2020-06-26 Rp98.00 Rp99.94
2020-06-25 Rp103.70 Rp98.00
2020-06-24 Rp107.53 Rp103.70
2020-06-23 Rp106.77 Rp107.53
2020-06-22 Rp102.07 Rp106.77
2020-06-21 Rp104.02 Rp102.07
2020-06-20 Rp104.66 Rp104.02
2020-06-19 Rp104.49 Rp104.66
2020-06-18 Rp112.23 Rp104.49
2020-06-17 Rp112.19 Rp112.23
2020-06-16 Rp105.62 Rp112.19
2020-06-15 Rp107.00 Rp105.62
2020-06-14 Rp102.29 Rp107.00
2020-06-13 Rp96.86 Rp102.29
2020-06-12 Rp97.03 Rp96.86
2020-06-11 Rp109.86 Rp97.03
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版