cindicator  (CND)
Cindicator (CND)
$0.01055157 12.6%
0.00002714 ETH 9.5%
1,559 個人按讚
總市值
$20,124,786
24 小時交易量
$286,097
24 小時最低價 / 24 小時最高價
$0.00936333 / $0.01058433
流通供應量
1,929,265,175 / 2,000,000,005
CND
USD

Cindicator VEF (歷史資料)

日期 開啟 關閉
2020-08-08 Bs.F2,358.55 N/A
2020-08-07 Bs.F2,369.13 Bs.F2,358.55
2020-08-06 Bs.F2,330.57 Bs.F2,369.13
2020-08-05 Bs.F2,390.91 Bs.F2,330.57
2020-08-04 Bs.F2,317.98 Bs.F2,390.91
2020-08-03 Bs.F2,200.76 Bs.F2,317.98
2020-08-02 Bs.F2,409.75 Bs.F2,200.76
2020-08-01 Bs.F2,346.27 Bs.F2,409.75
2020-07-31 Bs.F2,455.82 Bs.F2,346.27
2020-07-30 Bs.F2,289.20 Bs.F2,455.82
2020-07-29 Bs.F2,145.20 Bs.F2,289.20
2020-07-28 Bs.F2,073.54 Bs.F2,145.20
2020-07-27 Bs.F2,070.36 Bs.F2,073.54
2020-07-26 Bs.F2,190.82 Bs.F2,070.36
2020-07-25 Bs.F2,227.82 Bs.F2,190.82
2020-07-24 Bs.F2,338.75 Bs.F2,227.82
2020-07-23 Bs.F1,964.29 Bs.F2,338.75
2020-07-22 Bs.F1,958.47 Bs.F1,964.29
2020-07-21 Bs.F1,912.08 Bs.F1,958.47
2020-07-20 Bs.F1,875.58 Bs.F1,912.08
2020-07-19 Bs.F1,982.32 Bs.F1,875.58
2020-07-18 Bs.F1,866.14 Bs.F1,982.32
2020-07-17 Bs.F1,907.88 Bs.F1,866.14
2020-07-16 Bs.F1,829.88 Bs.F1,907.88
2020-07-15 Bs.F1,769.44 Bs.F1,829.88
2020-07-14 Bs.F1,860.50 Bs.F1,769.44
2020-07-13 Bs.F1,939.98 Bs.F1,860.50
2020-07-12 Bs.F1,974.59 Bs.F1,939.98
2020-07-11 Bs.F1,868.71 Bs.F1,974.59
2020-07-10 Bs.F1,744.01 Bs.F1,868.71
2020-07-09 Bs.F1,710.34 Bs.F1,744.01
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版