貨幣: 6246
交易平台: 398
24 小時交易量: $ 39,944,708,353
市佔率:
BTC 66.9%
ETH 7.94%
XRP 4.80%
civic  (CVC)
Civic (CVC)
$0.02632977 1.2%
0.00017745 ETH 0.49%
2,229 個人按讚
總市值
$17,653,533
24 小時交易量
$1,694,208
24 小時低價 / 24 小時高價
$0.02588326 / $0.02683255
流通供應量
670,000,000 / 1,000,000,000
CVC
USD

Civic (歷史資料)

日期 開啟 關閉
2019-12-07 ¥ 0.186803 N/A
2019-12-06 ¥ 0.185210 ¥ 0.186803
2019-12-05 ¥ 0.186208 ¥ 0.185210
2019-12-04 ¥ 0.194159 ¥ 0.186208
2019-12-03 ¥ 0.191498 ¥ 0.194159
2019-12-02 ¥ 0.193621 ¥ 0.191498
2019-12-01 ¥ 0.205546 ¥ 0.193621
2019-11-30 ¥ 0.212157 ¥ 0.205546
2019-11-29 ¥ 0.202685 ¥ 0.212157
2019-11-28 ¥ 0.204455 ¥ 0.202685
2019-11-27 ¥ 0.191456 ¥ 0.204455
2019-11-26 ¥ 0.184429 ¥ 0.191456
2019-11-25 ¥ 0.205149 ¥ 0.184429
2019-11-24 ¥ 0.211539 ¥ 0.205149
2019-11-23 ¥ 0.219050 ¥ 0.211539
2019-11-22 ¥ 0.231862 ¥ 0.219050
2019-11-21 ¥ 0.245545 ¥ 0.231862
2019-11-20 ¥ 0.263613 ¥ 0.245545
2019-11-19 ¥ 0.284647 ¥ 0.263613
2019-11-18 ¥ 0.286689 ¥ 0.284647
2019-11-17 ¥ 0.261951 ¥ 0.286689
2019-11-16 ¥ 0.261450 ¥ 0.261951
2019-11-15 ¥ 0.276726 ¥ 0.261450
2019-11-14 ¥ 0.284691 ¥ 0.276726
2019-11-13 ¥ 0.284492 ¥ 0.284691
2019-11-12 ¥ 0.309639 ¥ 0.284492
2019-11-11 ¥ 0.292158 ¥ 0.309639
2019-11-10 ¥ 0.282101 ¥ 0.292158
2019-11-09 ¥ 0.300096 ¥ 0.282101
2019-11-08 ¥ 0.298477 ¥ 0.300096
2019-11-07 ¥ 0.307145 ¥ 0.298477