貨幣: 6303
交易平台: 399
24 小時交易量: $ 37,717,733,734
市佔率:
BTC 66.6%
ETH 7.99%
XRP 4.83%
civic  (CVC)
Civic (CVC)
$0.02389268 0.41%
0.00016569 ETH -0.45%
2,247 個人按讚
總市值
$16,008,095
24 小時交易量
$2,183,858
24 小時低價 / 24 小時高價
$0.02348970 / $0.02433621
流通供應量
670,000,000 / 1,000,000,000
CVC
USD

Civic (歷史資料)

日期 開啟 關閉
2019-12-13 ₩ 27.88 N/A
2019-12-12 ₩ 29.91 ₩ 27.88
2019-12-11 ₩ 29.53 ₩ 29.91
2019-12-10 ₩ 34.62 ₩ 29.53
2019-12-09 ₩ 33.46 ₩ 34.62
2019-12-08 ₩ 31.82 ₩ 33.46
2019-12-07 ₩ 31.50 ₩ 31.82
2019-12-06 ₩ 31.24 ₩ 31.50
2019-12-05 ₩ 31.44 ₩ 31.24
2019-12-04 ₩ 32.69 ₩ 31.44
2019-12-03 ₩ 32.23 ₩ 32.69
2019-12-02 ₩ 32.53 ₩ 32.23
2019-12-01 ₩ 34.54 ₩ 32.53
2019-11-30 ₩ 35.65 ₩ 34.54
2019-11-29 ₩ 33.94 ₩ 35.65
2019-11-28 ₩ 34.22 ₩ 33.94
2019-11-27 ₩ 31.92 ₩ 34.22
2019-11-26 ₩ 30.76 ₩ 31.92
2019-11-25 ₩ 34.40 ₩ 30.76
2019-11-24 ₩ 35.48 ₩ 34.40
2019-11-23 ₩ 36.74 ₩ 35.48
2019-11-22 ₩ 38.82 ₩ 36.74
2019-11-21 ₩ 40.84 ₩ 38.82
2019-11-20 ₩ 43.81 ₩ 40.84
2019-11-19 ₩ 47.27 ₩ 43.81
2019-11-18 ₩ 47.60 ₩ 47.27
2019-11-17 ₩ 43.49 ₩ 47.60
2019-11-16 ₩ 43.41 ₩ 43.49
2019-11-15 ₩ 46.06 ₩ 43.41
2019-11-14 ₩ 47.46 ₩ 46.06
2019-11-13 ₩ 47.33 ₩ 47.46