日期 | 開啟 | 關閉 |
---|---|---|
2019-11-19 | KD 0.01230366 | N/A |
2019-11-18 | KD 0.01242436 | KD 0.01230366 |
2019-11-17 | KD 0.01135339 | KD 0.01242436 |
2019-11-16 | KD 0.01132945 | KD 0.01135339 |
2019-11-15 | KD 0.01197043 | KD 0.01132945 |
2019-11-14 | KD 0.01231061 | KD 0.01197043 |
2019-11-13 | KD 0.01233507 | KD 0.01231061 |
2019-11-12 | KD 0.01341851 | KD 0.01233507 |
2019-11-11 | KD 0.01268837 | KD 0.01341851 |
2019-11-10 | KD 0.01225287 | KD 0.01268837 |
2019-11-09 | KD 0.01303446 | KD 0.01225287 |
2019-11-08 | KD 0.01299069 | KD 0.01303446 |
2019-11-07 | KD 0.01332924 | KD 0.01299069 |
2019-11-06 | KD 0.01340188 | KD 0.01332924 |
2019-11-05 | KD 0.01319933 | KD 0.01340188 |
2019-11-04 | KD 0.01305937 | KD 0.01319933 |
2019-11-03 | KD 0.01310073 | KD 0.01305937 |
2019-11-02 | KD 0.01363587 | KD 0.01310073 |
2019-11-01 | KD 0.01205818 | KD 0.01363587 |
2019-10-31 | KD 0.01395795 | KD 0.01205818 |
2019-10-30 | KD 0.01312875 | KD 0.01395795 |
2019-10-29 | KD 0.01312068 | KD 0.01312875 |
2019-10-28 | KD 0.01280793 | KD 0.01312068 |
2019-10-27 | KD 0.01237279 | KD 0.01280793 |
2019-10-26 | KD 0.01221653 | KD 0.01237279 |
2019-10-25 | KD 0.01111687 | KD 0.01221653 |
2019-10-24 | KD 0.01143064 | KD 0.01111687 |
2019-10-23 | KD 0.01146532 | KD 0.01143064 |
2019-10-22 | KD 0.01063564 | KD 0.01146532 |
2019-10-21 | KD 0.01202565 | KD 0.01063564 |
2019-10-20 | KD 0.01230892 | KD 0.01202565 |
2019-10-19 | KD 0.01176416 | KD 0.01230892 |
2019-10-18 | KD 0.01200681 | KD 0.01176416 |
2019-10-17 | KD 0.01143078 | KD 0.01200681 |
2019-10-16 | KD 0.01217147 | KD 0.01143078 |
2019-10-15 | KD 0.01180210 | KD 0.01217147 |
2019-10-14 | KD 0.01170134 | KD 0.01180210 |
2019-10-13 | KD 0.01248913 | KD 0.01170134 |
2019-10-12 | KD 0.01231902 | KD 0.01248913 |
2019-10-11 | KD 0.01289260 | KD 0.01231902 |
2019-10-10 | KD 0.01300548 | KD 0.01289260 |
2019-10-09 | KD 0.01300518 | KD 0.01300548 |
2019-10-08 | KD 0.01324766 | KD 0.01300518 |
2019-10-07 | KD 0.01215657 | KD 0.01324766 |
2019-10-06 | KD 0.01314614 | KD 0.01215657 |
2019-10-05 | KD 0.01170577 | KD 0.01314614 |
2019-10-04 | KD 0.01173518 | KD 0.01170577 |
2019-10-03 | KD 0.01181860 | KD 0.01173518 |
2019-10-02 | KD 0.01181860 | KD 0.01181860 |
2019-10-01 | KD 0.01191948 | KD 0.01181860 |
2019-09-30 | KD 0.01173258 | KD 0.01191948 |
2019-09-29 | KD 0.01112797 | KD 0.01173258 |
2019-09-28 | KD 0.01085470 | KD 0.01112797 |
2019-09-27 | KD 0.01153971 | KD 0.01085470 |
2019-09-26 | KD 0.01176564 | KD 0.01153971 |
2019-09-25 | KD 0.01101001 | KD 0.01176564 |
2019-09-24 | KD 0.01316370 | KD 0.01101001 |
2019-09-23 | KD 0.01393348 | KD 0.01316370 |
2019-09-22 | KD 0.01424857 | KD 0.01393348 |
2019-09-21 | KD 0.01450089 | KD 0.01424857 |
2019-09-20 | KD 0.01437320 | KD 0.01450089 |
2019-09-19 | KD 0.01353935 | KD 0.01437320 |
2019-09-18 | KD 0.01318077 | KD 0.01353935 |
2019-09-17 | KD 0.01415971 | KD 0.01318077 |
2019-09-16 | KD 0.01290916 | KD 0.01415971 |
2019-09-15 | KD 0.01347191 | KD 0.01290916 |
2019-09-14 | KD 0.01275655 | KD 0.01347191 |
2019-09-13 | KD 0.01342349 | KD 0.01275655 |
2019-09-12 | KD 0.01367787 | KD 0.01342349 |
2019-09-11 | KD 0.01319337 | KD 0.01367787 |
2019-09-10 | KD 0.01350836 | KD 0.01319337 |
2019-09-09 | KD 0.01432376 | KD 0.01350836 |
2019-09-08 | KD 0.01390770 | KD 0.01432376 |
2019-09-07 | KD 0.01132196 | KD 0.01390770 |
2019-09-06 | KD 0.01152598 | KD 0.01132196 |
2019-09-05 | KD 0.01322481 | KD 0.01152598 |
2019-09-04 | KD 0.01267295 | KD 0.01322481 |
2019-09-03 | KD 0.01253498 | KD 0.01267295 |
2019-09-02 | KD 0.01239965 | KD 0.01253498 |
2019-09-01 | KD 0.01244843 | KD 0.01239965 |
2019-08-31 | KD 0.01270065 | KD 0.01244843 |
2019-08-30 | KD 0.01243073 | KD 0.01270065 |
2019-08-29 | KD 0.01363326 | KD 0.01243073 |
2019-08-28 | KD 0.01456700 | KD 0.01363326 |
2019-08-27 | KD 0.01391699 | KD 0.01456700 |
2019-08-26 | KD 0.01472642 | KD 0.01391699 |
2019-08-25 | KD 0.01694378 | KD 0.01472642 |
2019-08-24 | KD 0.01218804 | KD 0.01694378 |
2019-08-23 | KD 0.01195376 | KD 0.01218804 |
2019-08-22 | KD 0.01135799 | KD 0.01195376 |
2019-08-21 | KD 0.01217256 | KD 0.01135799 |
2019-08-20 | KD 0.01228458 | KD 0.01217256 |
2019-08-19 | KD 0.01197578 | KD 0.01228458 |
2019-08-18 | KD 0.01088491 | KD 0.01197578 |
2019-08-17 | KD 0.01232513 | KD 0.01088491 |
2019-08-16 | KD 0.01104584 | KD 0.01232513 |
2019-08-15 | KD 0.01305708 | KD 0.01104584 |
2019-08-14 | KD 0.01413606 | KD 0.01305708 |
2019-08-13 | KD 0.01333548 | KD 0.01413606 |
2019-08-12 | KD 0.01414308 | KD 0.01333548 |
2019-08-11 | KD 0.01252835 | KD 0.01414308 |
2019-08-10 | KD 0.01340373 | KD 0.01252835 |
2019-08-09 | KD 0.01381696 | KD 0.01340373 |
2019-08-08 | KD 0.01449928 | KD 0.01381696 |
2019-08-07 | KD 0.01420312 | KD 0.01449928 |
2019-08-06 | KD 0.01636715 | KD 0.01420312 |
2019-08-05 | KD 0.01494207 | KD 0.01636715 |
2019-08-04 | KD 0.01560820 | KD 0.01494207 |
2019-08-03 | KD 0.01487740 | KD 0.01560820 |
2019-08-02 | KD 0.01702542 | KD 0.01487740 |
2019-08-01 | KD 0.01645576 | KD 0.01702542 |
2019-07-31 | KD 0.01697548 | KD 0.01645576 |
2019-07-30 | KD 0.01602998 | KD 0.01697548 |
2019-07-29 | KD 0.01588531 | KD 0.01602998 |
2019-07-28 | KD 0.01441563 | KD 0.01588531 |
2019-07-27 | KD 0.01690321 | KD 0.01441563 |
2019-07-26 | KD 0.01562987 | KD 0.01690321 |
2019-07-25 | KD 0.01562874 | KD 0.01562987 |
2019-07-24 | KD 0.01540378 | KD 0.01562874 |
2019-07-23 | KD 0.01590109 | KD 0.01540378 |
2019-07-22 | KD 0.01588661 | KD 0.01590109 |
2019-07-21 | KD 0.01600398 | KD 0.01588661 |
2019-07-20 | KD 0.01546106 | KD 0.01600398 |
2019-07-19 | KD 0.01512259 | KD 0.01546106 |
2019-07-18 | KD 0.01443307 | KD 0.01512259 |
2019-07-17 | KD 0.01440195 | KD 0.01443307 |
2019-07-16 | KD 0.01648184 | KD 0.01440195 |
2019-07-15 | KD 0.01658271 | KD 0.01648184 |
2019-07-14 | KD 0.01889983 | KD 0.01658271 |
2019-07-13 | KD 0.01928734 | KD 0.01889983 |
2019-07-12 | KD 0.01878230 | KD 0.01928734 |
2019-07-11 | KD 0.02067183 | KD 0.01878230 |
2019-07-10 | KD 0.02208770 | KD 0.02067183 |
2019-07-09 | KD 0.02226007 | KD 0.02208770 |
2019-07-08 | KD 0.02274418 | KD 0.02226007 |
2019-07-07 | KD 0.02131151 | KD 0.02274418 |
2019-07-06 | KD 0.02105178 | KD 0.02131151 |
2019-07-05 | KD 0.02109681 | KD 0.02105178 |
2019-07-04 | KD 0.02186397 | KD 0.02109681 |
2019-07-03 | KD 0.02087852 | KD 0.02186397 |
2019-07-02 | KD 0.02169151 | KD 0.02087852 |
2019-07-01 | KD 0.02162573 | KD 0.02169151 |
2019-06-30 | KD 0.02281977 | KD 0.02162573 |
2019-06-29 | KD 0.02246503 | KD 0.02281977 |
2019-06-28 | KD 0.02163913 | KD 0.02246503 |
2019-06-27 | KD 0.02424260 | KD 0.02163913 |
2019-06-26 | KD 0.02481007 | KD 0.02424260 |
2019-06-25 | KD 0.02550946 | KD 0.02481007 |
2019-06-24 | KD 0.02485819 | KD 0.02550946 |
2019-06-23 | KD 0.02494394 | KD 0.02485819 |
2019-06-22 | KD 0.02456757 | KD 0.02494394 |
2019-06-21 | KD 0.02468738 | KD 0.02456757 |
2019-06-20 | KD 0.02590212 | KD 0.02468738 |
2019-06-19 | KD 0.02540927 | KD 0.02590212 |
2019-06-18 | KD 0.02596783 | KD 0.02540927 |
2019-06-17 | KD 0.02636032 | KD 0.02596783 |
2019-06-16 | KD 0.02625039 | KD 0.02636032 |
2019-06-15 | KD 0.02644902 | KD 0.02625039 |
2019-06-14 | KD 0.02753969 | KD 0.02644902 |
2019-06-13 | KD 0.02738232 | KD 0.02753969 |
2019-06-12 | KD 0.02728513 | KD 0.02738232 |
2019-06-11 | KD 0.02640972 | KD 0.02728513 |
2019-06-10 | KD 0.02517378 | KD 0.02640972 |
2019-06-09 | KD 0.02651214 | KD 0.02517378 |
2019-06-08 | KD 0.02503076 | KD 0.02651214 |
2019-06-07 | KD 0.02392541 | KD 0.02503076 |
2019-06-06 | KD 0.02421189 | KD 0.02392541 |
2019-06-05 | KD 0.02342980 | KD 0.02421189 |
2019-06-04 | KD 0.02507111 | KD 0.02342980 |
2019-06-03 | KD 0.02672970 | KD 0.02507111 |
2019-06-02 | KD 0.02492671 | KD 0.02672970 |
2019-06-01 | KD 0.02557409 | KD 0.02492671 |
2019-05-31 | KD 0.02457462 | KD 0.02557409 |
2019-05-30 | KD 0.02632770 | KD 0.02457462 |
2019-05-29 | KD 0.02679652 | KD 0.02632770 |
2019-05-28 | KD 0.02684920 | KD 0.02679652 |
2019-05-27 | KD 0.02640908 | KD 0.02684920 |
2019-05-26 | KD 0.02598245 | KD 0.02640908 |
2019-05-25 | KD 0.02486809 | KD 0.02598245 |
2019-05-24 | KD 0.02527331 | KD 0.02486809 |
2019-05-23 | KD 0.02372166 | KD 0.02527331 |
2019-05-22 | KD 0.02399563 | KD 0.02372166 |
2019-05-21 | KD 0.02302268 | KD 0.02399563 |
2019-05-20 | KD 0.02415158 | KD 0.02302268 |
2019-05-19 | KD 0.02335010 | KD 0.02415158 |
2019-05-18 | KD 0.02277485 | KD 0.02335010 |
2019-05-17 | KD 0.02456135 | KD 0.02277485 |
2019-05-16 | KD 0.02481986 | KD 0.02456135 |
2019-05-15 | KD 0.02227827 | KD 0.02481986 |
2019-05-14 | KD 0.02087689 | KD 0.02227827 |
2019-05-13 | KD 0.02070897 | KD 0.02087689 |
2019-05-12 | KD 0.02212530 | KD 0.02070897 |
2019-05-11 | KD 0.02063062 | KD 0.02212530 |
2019-05-10 | KD 0.02052637 | KD 0.02063062 |
2019-05-09 | KD 0.02185342 | KD 0.02052637 |
2019-05-08 | KD 0.02110347 | KD 0.02185342 |
2019-05-07 | KD 0.02140783 | KD 0.02110347 |
2019-05-06 | KD 0.02042865 | KD 0.02140783 |
2019-05-05 | KD 0.02059475 | KD 0.02042865 |
2019-05-04 | KD 0.02093228 | KD 0.02059475 |
2019-05-03 | KD 0.02098072 | KD 0.02093228 |
2019-05-02 | KD 0.02101883 | KD 0.02098072 |
2019-05-01 | KD 0.02136818 | KD 0.02101883 |
2019-04-30 | KD 0.02061845 | KD 0.02136818 |
2019-04-29 | KD 0.02077181 | KD 0.02061845 |
2019-04-28 | KD 0.02096425 | KD 0.02077181 |
2019-04-27 | KD 0.02052074 | KD 0.02096425 |
2019-04-26 | KD 0.02109818 | KD 0.02052074 |
2019-04-25 | KD 0.02265811 | KD 0.02109818 |
2019-04-24 | KD 0.02415549 | KD 0.02265811 |
2019-04-23 | KD 0.02378834 | KD 0.02415549 |
2019-04-22 | KD 0.02373536 | KD 0.02378834 |
2019-04-21 | KD 0.02471328 | KD 0.02373536 |
2019-04-20 | KD 0.02486254 | KD 0.02471328 |
2019-04-19 | KD 0.02484705 | KD 0.02486254 |
2019-04-18 | KD 0.02381937 | KD 0.02484705 |
2019-04-17 | KD 0.02400436 | KD 0.02381937 |
2019-04-16 | KD 0.02311936 | KD 0.02400436 |
2019-04-15 | KD 0.02446022 | KD 0.02311936 |
2019-04-14 | KD 0.02349043 | KD 0.02446022 |
2019-04-13 | KD 0.02395305 | KD 0.02349043 |
2019-04-12 | KD 0.02326680 | KD 0.02395305 |
2019-04-11 | KD 0.02609150 | KD 0.02326680 |
2019-04-10 | KD 0.02645959 | KD 0.02609150 |
2019-04-09 | KD 0.02734853 | KD 0.02645959 |
2019-04-08 | KD 0.02897152 | KD 0.02734853 |
2019-04-07 | KD 0.02757817 | KD 0.02897152 |
2019-04-06 | KD 0.02828656 | KD 0.02757817 |
2019-04-05 | KD 0.02623344 | KD 0.02828656 |
2019-04-04 | KD 0.02731576 | KD 0.02623344 |
2019-04-03 | KD 0.02890857 | KD 0.02731576 |
2019-04-02 | KD 0.02756583 | KD 0.02890857 |
2019-04-01 | KD 0.02587483 | KD 0.02756583 |
2019-03-31 | KD 0.02591912 | KD 0.02587483 |
2019-03-30 | KD 0.02539869 | KD 0.02591912 |
2019-03-29 | KD 0.02429613 | KD 0.02539869 |
2019-03-28 | KD 0.02436637 | KD 0.02429613 |
2019-03-27 | KD 0.02328973 | KD 0.02436637 |
2019-03-26 | KD 0.02367919 | KD 0.02328973 |
2019-03-25 | KD 0.02425421 | KD 0.02367919 |
2019-03-24 | KD 0.02470377 | KD 0.02425421 |
2019-03-23 | KD 0.02416349 | KD 0.02470377 |
2019-03-22 | KD 0.02408312 | KD 0.02416349 |
2019-03-21 | KD 0.02505960 | KD 0.02408312 |
2019-03-20 | KD 0.02368557 | KD 0.02505960 |
2019-03-19 | KD 0.02232402 | KD 0.02368557 |
2019-03-18 | KD 0.02233945 | KD 0.02232402 |
2019-03-17 | KD 0.02277327 | KD 0.02233945 |
2019-03-16 | KD 0.02308866 | KD 0.02277327 |
2019-03-15 | KD 0.02198686 | KD 0.02308866 |
2019-03-14 | KD 0.02257369 | KD 0.02198686 |
2019-03-13 | KD 0.02267523 | KD 0.02257369 |
2019-03-12 | KD 0.02034556 | KD 0.02267523 |
2019-03-11 | KD 0.01938035 | KD 0.02034556 |
2019-03-10 | KD 0.01979822 | KD 0.01938035 |
2019-03-09 | KD 0.01826389 | KD 0.01979822 |
2019-03-08 | KD 0.01819917 | KD 0.01826389 |
2019-03-07 | KD 0.01798831 | KD 0.01819917 |
2019-03-06 | KD 0.01835693 | KD 0.01798831 |
2019-03-05 | KD 0.01735157 | KD 0.01835693 |
2019-03-04 | KD 0.01823074 | KD 0.01735157 |
2019-03-03 | KD 0.01900606 | KD 0.01823074 |
2019-03-02 | KD 0.01832501 | KD 0.01900606 |
2019-03-01 | KD 0.01760776 | KD 0.01832501 |
2019-02-28 | KD 0.01827569 | KD 0.01760776 |
2019-02-27 | KD 0.01771720 | KD 0.01827569 |
2019-02-26 | KD 0.01688406 | KD 0.01771720 |
2019-02-25 | KD 0.01655457 | KD 0.01688406 |
2019-02-24 | KD 0.01861928 | KD 0.01655457 |
2019-02-23 | KD 0.01815220 | KD 0.01861928 |
2019-02-22 | KD 0.01752501 | KD 0.01815220 |
2019-02-21 | KD 0.01778495 | KD 0.01752501 |
2019-02-20 | KD 0.01743928 | KD 0.01778495 |
2019-02-19 | KD 0.01778336 | KD 0.01743928 |
2019-02-18 | KD 0.01759293 | KD 0.01778336 |
2019-02-17 | KD 0.01590648 | KD 0.01759293 |
2019-02-16 | KD 0.01540489 | KD 0.01590648 |
2019-02-15 | KD 0.01516233 | KD 0.01540489 |
2019-02-14 | KD 0.01560635 | KD 0.01516233 |
2019-02-13 | KD 0.01595343 | KD 0.01560635 |
2019-02-12 | KD 0.01609587 | KD 0.01595343 |
2019-02-11 | KD 0.01603323 | KD 0.01609587 |
2019-02-10 | KD 0.01524106 | KD 0.01603323 |
2019-02-09 | KD 0.01554499 | KD 0.01524106 |
2019-02-08 | KD 0.01388539 | KD 0.01554499 |
2019-02-07 | KD 0.01346381 | KD 0.01388539 |
2019-02-06 | KD 0.01413201 | KD 0.01346381 |
2019-02-05 | KD 0.01442864 | KD 0.01413201 |
2019-02-04 | KD 0.01430183 | KD 0.01442864 |
2019-02-03 | KD 0.01449943 | KD 0.01430183 |
2019-02-02 | KD 0.01449539 | KD 0.01449943 |
2019-02-01 | KD 0.01448807 | KD 0.01449539 |
2019-01-31 | KD 0.01495068 | KD 0.01448807 |
2019-01-30 | KD 0.01488483 | KD 0.01495068 |
2019-01-29 | KD 0.01467019 | KD 0.01488483 |
2019-01-28 | KD 0.01546925 | KD 0.01467019 |
2019-01-27 | KD 0.01622195 | KD 0.01546925 |
2019-01-26 | KD 0.01599080 | KD 0.01622195 |
2019-01-25 | KD 0.01610744 | KD 0.01599080 |
2019-01-24 | KD 0.01579267 | KD 0.01610744 |
2019-01-23 | KD 0.01596595 | KD 0.01579267 |
2019-01-22 | KD 0.01581702 | KD 0.01596595 |
2019-01-21 | KD 0.01566094 | KD 0.01581702 |
2019-01-20 | KD 0.01684763 | KD 0.01566094 |
2019-01-19 | KD 0.01595494 | KD 0.01684763 |
2019-01-18 | KD 0.01665925 | KD 0.01595494 |
2019-01-17 | KD 0.01549065 | KD 0.01665925 |
2019-01-16 | KD 0.01474364 | KD 0.01549065 |
2019-01-15 | KD 0.01496899 | KD 0.01474364 |
2019-01-14 | KD 0.01413075 | KD 0.01496899 |
2019-01-13 | KD 0.01484063 | KD 0.01413075 |
2019-01-12 | KD 0.01489211 | KD 0.01484063 |
2019-01-11 | KD 0.01488684 | KD 0.01489211 |
2019-01-10 | KD 0.01702482 | KD 0.01488684 |
2019-01-09 | KD 0.01690072 | KD 0.01702482 |
2019-01-08 | KD 0.01714793 | KD 0.01690072 |
2019-01-07 | KD 0.01741713 | KD 0.01714793 |
2019-01-06 | KD 0.01639515 | KD 0.01741713 |
2019-01-05 | KD 0.01641399 | KD 0.01639515 |
2019-01-04 | KD 0.01608457 | KD 0.01641399 |
2019-01-03 | KD 0.01660034 | KD 0.01608457 |
2019-01-02 | KD 0.01623846 | KD 0.01660034 |
2019-01-01 | KD 0.01536829 | KD 0.01623846 |