Coinbase Tokenized Stock Defichain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2025-06-17 | $ 0.000000000000000000 | $ 627.83 | N/A |
| 2025-06-16 | $ 0.000000000000000000 | $ 90.49 | $ 22.50 |
| 2025-06-15 | $ 0.000000000000000000 | $ 242.44 | $ 21.16 |
| 2025-06-14 | $ 0.000000000000000000 | $ 381.48 | $ 21.20 |
| 2025-06-13 | $ 0.000000000000000000 | $ 801.52 | $ 16.21 |
| 2025-06-12 | $ 0.000000000000000000 | $ 405.82 | $ 21.99 |
| 2025-06-11 | $ 0.000000000000000000 | $ 307.24 | $ 17.34 |
| 2025-06-10 | $ 0.000000000000000000 | $ 600.63 | $ 23.05 |
| 2025-06-09 | $ 0.000000000000000000 | $ 218.75 | $ 23.57 |
| 2025-06-08 | $ 0.000000000000000000 | $ 92.56 | $ 23.91 |
| 2025-06-07 | $ 0.000000000000000000 | $ 667.90 | $ 18.42 |
| 2025-06-06 | $ 0.000000000000000000 | $ 396.33 | $ 18.72 |
| 2025-06-05 | $ 0.000000000000000000 | $ 263.44 | $ 23.84 |
| 2025-06-04 | $ 0.000000000000000000 | $ 185.67 | $ 23.38 |
| 2025-06-03 | $ 0.000000000000000000 | $ 58.77 | $ 17.98 |
| 2025-06-02 | $ 0.000000000000000000 | $ 31.76 | $ 17.02 |
| 2025-06-01 | $ 0.000000000000000000 | $ 47.18 | $ 15.96 |
| 2025-05-31 | $ 0.000000000000000000 | $ 134.18 | $ 15.70 |
| 2025-05-30 | $ 0.000000000000000000 | $ 68.72 | $ 15.63 |
| 2025-05-29 | $ 0.000000000000000000 | $ 63.66 | $ 15.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
