👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01367773 -1.3%
0.00008464 ETH -2.0%
91 個人按讚
總市值
$2,910,909
24 小時交易量
$1,166,796
24 小時低價 / 24 小時高價
$0.01362550 / $0.01393268
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2020-01-26 ৳1.16 N/A
2020-01-25 ৳1.20 ৳1.16
2020-01-24 ৳1.12 ৳1.20
2020-01-23 ৳1.20 ৳1.12
2020-01-22 ৳1.09 ৳1.20
2020-01-21 ৳1.14 ৳1.09
2020-01-20 ৳1.11 ৳1.14
2020-01-19 ৳1.10 ৳1.11
2020-01-18 ৳1.09 ৳1.10
2020-01-17 ৳1.08 ৳1.09
2020-01-16 ৳1.03 ৳1.08
2020-01-15 ৳1.02 ৳1.03
2020-01-14 ৳1.01 ৳1.02
2020-01-13 ৳0.990556 ৳1.01
2020-01-12 ৳1.02 ৳0.990556
2020-01-11 ৳1.02 ৳1.02
2020-01-10 ৳1.01 ৳1.02
2020-01-09 ৳1.02 ৳1.01
2020-01-08 ৳1.05 ৳1.02
2020-01-07 ৳1.03 ৳1.05
2020-01-06 ৳0.994541 ৳1.03
2020-01-05 ৳0.993233 ৳0.994541
2020-01-04 ৳1.00 ৳0.993233
2020-01-03 ৳0.980788 ৳1.00
2020-01-02 ৳0.978799 ৳0.980788
2020-01-01 ৳1.05 ৳0.978799
2019-12-31 ৳1.02 ৳1.05
2019-12-30 ৳1.06 ৳1.02
2019-12-29 ৳1.04 ৳1.06
2019-12-28 ৳1.04 ৳1.04
2019-12-27 ৳1.01 ৳1.04
CoinGecko for iOS
CoinGecko for Android