貨幣: 6284
交易平台: 398
24 小時交易量: $ 39,093,335,245
市佔率:
BTC 66.7%
ETH 7.96%
XRP 4.90%
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01228469 1.0%
0.00008658 ETH 3.5%
91 個人按讚
總市值
$2,601,330
24 小時交易量
$1,964,596
24 小時低價 / 24 小時高價
$0.01214554 / $0.01248718
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-12-12 ¥ 0.085809 N/A
2019-12-11 ¥ 0.086114 ¥ 0.085809
2019-12-10 ¥ 0.086786 ¥ 0.086114
2019-12-09 ¥ 0.085453 ¥ 0.086786
2019-12-08 ¥ 0.086909 ¥ 0.085453
2019-12-07 ¥ 0.087888 ¥ 0.086909
2019-12-06 ¥ 0.088975 ¥ 0.087888
2019-12-05 ¥ 0.089249 ¥ 0.088975
2019-12-04 ¥ 0.092286 ¥ 0.089249
2019-12-03 ¥ 0.087808 ¥ 0.092286
2019-12-02 ¥ 0.089130 ¥ 0.087808
2019-12-01 ¥ 0.092106 ¥ 0.089130
2019-11-30 ¥ 0.086492 ¥ 0.092106
2019-11-29 ¥ 0.091133 ¥ 0.086492
2019-11-28 ¥ 0.083958 ¥ 0.091133
2019-11-27 ¥ 0.089419 ¥ 0.083958
2019-11-26 ¥ 0.091608 ¥ 0.089419
2019-11-25 ¥ 0.100278 ¥ 0.091608
2019-11-24 ¥ 0.108414 ¥ 0.100278
2019-11-23 ¥ 0.109440 ¥ 0.108414
2019-11-22 ¥ 0.122100 ¥ 0.109440
2019-11-21 ¥ 0.121451 ¥ 0.122100
2019-11-20 ¥ 0.120701 ¥ 0.121451
2019-11-19 ¥ 0.129553 ¥ 0.120701
2019-11-18 ¥ 0.135390 ¥ 0.129553
2019-11-17 ¥ 0.137014 ¥ 0.135390
2019-11-16 ¥ 0.134852 ¥ 0.137014
2019-11-15 ¥ 0.139478 ¥ 0.134852
2019-11-14 ¥ 0.135561 ¥ 0.139478
2019-11-13 ¥ 0.137049 ¥ 0.135561
2019-11-12 ¥ 0.128727 ¥ 0.137049