👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01303095 -0.84%
0.00007915 ETH 1.9%
92 個人按讚
總市值
$2,766,057
24 小時交易量
$1,152,765
24 小時低價 / 24 小時高價
$0.01281318 / $0.01428719
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-12-09 ETH0.00008076 N/A
2019-12-08 ETH0.00008399 ETH0.00008076
2019-12-07 ETH0.00008403 ETH0.00008399
2019-12-06 ETH0.00008551 ETH0.00008403
2019-12-05 ETH0.00008710 ETH0.00008551
2019-12-04 ETH0.00008880 ETH0.00008710
2019-12-03 ETH0.00008377 ETH0.00008880
2019-12-02 ETH0.00008391 ETH0.00008377
2019-12-01 ETH0.00008629 ETH0.00008391
2019-11-30 ETH0.00007982 ETH0.00008629
2019-11-29 ETH0.00008586 ETH0.00007982
2019-11-28 ETH0.00007829 ETH0.00008586
2019-11-27 ETH0.00008613 ETH0.00007829
2019-11-26 ETH0.00008887 ETH0.00008613
2019-11-25 ETH0.00010149 ETH0.00008887
CoinGecko for iOS
CoinGecko for Android