👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01407832 3.6%
0.00008386 ETH 3.3%
92 個人按讚
總市值
$3,005,327
24 小時交易量
$1,275,242
24 小時低價 / 24 小時高價
$0.01185367 / $0.01428719
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2020-01-22 £0.00986838 N/A
2020-01-21 £0.01030378 £0.00986838
2020-01-20 £0.01002378 £0.01030378
2020-01-19 £0.00996441 £0.01002378
2020-01-18 £0.00991086 £0.00996441
2020-01-17 £0.00971672 £0.00991086
2020-01-16 £0.00927645 £0.00971672
2020-01-15 £0.00928115 £0.00927645
2020-01-14 £0.00914619 £0.00928115
2020-01-13 £0.00897588 £0.00914619
2020-01-12 £0.00925854 £0.00897588
2020-01-11 £0.00916552 £0.00925854
2020-01-10 £0.00909053 £0.00916552
2020-01-09 £0.00920401 £0.00909053
2020-01-08 £0.00944198 £0.00920401
2020-01-07 £0.00921986 £0.00944198
2020-01-06 £0.00896813 £0.00921986
2020-01-05 £0.00895663 £0.00896813
2020-01-04 £0.00904111 £0.00895663
2020-01-03 £0.00879159 £0.00904111
2020-01-02 £0.00865724 £0.00879159
2020-01-01 £0.00935396 £0.00865724
2019-12-31 £0.00914040 £0.00935396
2019-12-30 £0.00952869 £0.00914040
2019-12-29 £0.00936238 £0.00952869
2019-12-28 £0.00934077 £0.00936238
2019-12-27 £0.00918087 £0.00934077
2019-12-26 £0.00915419 £0.00918087
2019-12-25 £0.00867673 £0.00915419
2019-12-24 £0.00887659 £0.00867673
2019-12-23 £0.00882088 £0.00887659
CoinGecko for iOS
CoinGecko for Android