貨幣: 6120
交易平台: 398
24 小時交易量: $ 49,547,324,547
市佔率:
BTC 65.7%
ETH 8.47%
XRP 4.87%
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01930362 2.0%
0.00010434 ETH 2.5%
86 個人按讚
總市值
$4,105,556
24 小時交易量
$2,212,519
24 小時低價 / 24 小時高價
$0.01890362 / $0.01966412
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-11-14 Ft 5.85 N/A
2019-11-13 Ft 5.95 Ft 5.85
2019-11-12 Ft 5.56 Ft 5.95
2019-11-11 Ft 5.53 Ft 5.56
2019-11-10 Ft 5.62 Ft 5.53
2019-11-09 Ft 5.71 Ft 5.62
2019-11-08 Ft 5.63 Ft 5.71
2019-11-07 Ft 5.62 Ft 5.63
2019-11-06 Ft 5.72 Ft 5.62
2019-11-05 Ft 5.54 Ft 5.72
2019-11-04 Ft 5.77 Ft 5.54
2019-11-03 Ft 5.72 Ft 5.77
2019-11-02 Ft 5.64 Ft 5.72
2019-11-01 Ft 5.70 Ft 5.64
2019-10-31 Ft 5.65 Ft 5.70
2019-10-30 Ft 6.16 Ft 5.65
2019-10-29 Ft 6.23 Ft 6.16
2019-10-28 Ft 5.39 Ft 6.23
2019-10-27 Ft 5.30 Ft 5.39
2019-10-26 Ft 5.68 Ft 5.30
2019-10-25 Ft 5.49 Ft 5.68
2019-10-24 Ft 5.88 Ft 5.49
2019-10-23 Ft 5.96 Ft 5.88
2019-10-22 Ft 5.94 Ft 5.96
2019-10-21 Ft 6.08 Ft 5.94
2019-10-20 Ft 6.14 Ft 6.08
2019-10-19 Ft 6.15 Ft 6.14
2019-10-18 Ft 6.37 Ft 6.15
2019-10-17 Ft 6.37 Ft 6.37
2019-10-16 Ft 6.42 Ft 6.37
2019-10-15 Ft 6.35 Ft 6.42