👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01370085 1.2%
0.00008478 ETH -0.31%
91 個人按讚
總市值
$2,923,172
24 小時交易量
$1,233,857
24 小時低價 / 24 小時高價
$0.01350889 / $0.01393268
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-12-11 ₹0.867127 N/A
2019-12-10 ₹0.874972 ₹0.867127
2019-12-09 ₹0.865945 ₹0.874972
2019-12-08 ₹0.880749 ₹0.865945
2019-12-07 ₹0.890673 ₹0.880749
2019-12-06 ₹0.899757 ₹0.890673
2019-12-05 ₹0.905027 ₹0.899757
2019-12-04 ₹0.937802 ₹0.905027
2019-12-03 ₹0.893579 ₹0.937802
2019-12-02 ₹0.909377 ₹0.893579
2019-12-01 ₹0.939762 ₹0.909377
2019-11-30 ₹0.882479 ₹0.939762
2019-11-29 ₹0.926913 ₹0.882479
2019-11-28 ₹0.850899 ₹0.926913
2019-11-27 ₹0.908202 ₹0.850899
2019-11-26 ₹0.933335 ₹0.908202
2019-11-25 ₹1.02 ₹0.933335
2019-11-24 ₹1.11 ₹1.02
2019-11-23 ₹1.12 ₹1.11
2019-11-22 ₹1.25 ₹1.12
2019-11-21 ₹1.24 ₹1.25
2019-11-20 ₹1.23 ₹1.24
2019-11-19 ₹1.33 ₹1.23
2019-11-18 ₹1.38 ₹1.33
2019-11-17 ₹1.40 ₹1.38
2019-11-16 ₹1.38 ₹1.40
2019-11-15 ₹1.43 ₹1.38
2019-11-14 ₹1.39 ₹1.43
2019-11-13 ₹1.40 ₹1.39
2019-11-12 ₹1.31 ₹1.40
2019-11-11 ₹1.30 ₹1.31
2019-11-10 ₹1.33 ₹1.30
2019-11-09 ₹1.35 ₹1.33
2019-11-08 ₹1.33 ₹1.35
2019-11-07 ₹1.33 ₹1.33
2019-11-06 ₹1.35 ₹1.33
2019-11-05 ₹1.33 ₹1.35
2019-11-04 ₹1.38 ₹1.33
2019-11-03 ₹1.37 ₹1.38
2019-11-02 ₹1.36 ₹1.37
2019-11-01 ₹1.37 ₹1.36
2019-10-31 ₹1.35 ₹1.37
2019-10-30 ₹1.47 ₹1.35
2019-10-29 ₹1.49 ₹1.47
2019-10-28 ₹1.29 ₹1.49
2019-10-27 ₹1.26 ₹1.29
2019-10-26 ₹1.35 ₹1.26
2019-10-25 ₹1.32 ₹1.35
2019-10-24 ₹1.41 ₹1.32
2019-10-23 ₹1.43 ₹1.41
2019-10-22 ₹1.42 ₹1.43
2019-10-21 ₹1.46 ₹1.42
2019-10-20 ₹1.47 ₹1.46
2019-10-19 ₹1.48 ₹1.47
2019-10-18 ₹1.52 ₹1.48
2019-10-17 ₹1.51 ₹1.52
2019-10-16 ₹1.53 ₹1.51
2019-10-15 ₹1.50 ₹1.53
2019-10-14 ₹1.50 ₹1.50
2019-10-13 ₹1.46 ₹1.50
2019-10-12 ₹1.50 ₹1.46
2019-10-11 ₹1.41 ₹1.50
2019-10-10 ₹1.56 ₹1.41
2019-10-09 ₹1.52 ₹1.56
2019-10-08 ₹1.46 ₹1.52
2019-10-07 ₹1.48 ₹1.46
2019-10-06 ₹1.53 ₹1.48
2019-10-05 ₹1.58 ₹1.53
2019-10-04 ₹1.56 ₹1.58
2019-10-03 ₹1.64 ₹1.56
2019-10-02 ₹1.64 ₹1.64
2019-10-01 ₹1.72 ₹1.64
2019-09-30 ₹1.71 ₹1.72
2019-09-29 ₹1.73 ₹1.71
2019-09-28 ₹1.71 ₹1.73
2019-09-27 ₹1.75 ₹1.71
2019-09-26 ₹1.72 ₹1.75
2019-09-25 ₹1.68 ₹1.72
2019-09-24 ₹1.95 ₹1.68
2019-09-23 ₹2.06 ₹1.95
2019-09-22 ₹2.22 ₹2.06
2019-09-21 ₹1.91 ₹2.22
2019-09-20 ₹1.88 ₹1.91
2019-09-19 ₹1.85 ₹1.88
2019-09-18 ₹1.53 ₹1.85
2019-09-17 ₹1.51 ₹1.53
2019-09-16 ₹1.53 ₹1.51
2019-09-15 ₹1.53 ₹1.53
2019-09-14 ₹1.53 ₹1.53
2019-09-13 ₹1.60 ₹1.53
2019-09-12 ₹1.55 ₹1.60
2019-09-11 ₹1.62 ₹1.55
2019-09-10 ₹1.63 ₹1.62
2019-09-09 ₹1.57 ₹1.63
2019-09-08 ₹1.54 ₹1.57
2019-09-07 ₹1.59 ₹1.54
2019-09-06 ₹1.53 ₹1.59
2019-09-05 ₹1.53 ₹1.53
2019-09-04 ₹1.51 ₹1.53
2019-09-03 ₹1.60 ₹1.51
2019-09-02 ₹1.72 ₹1.60
2019-09-01 ₹1.72 ₹1.72
2019-08-31 ₹1.78 ₹1.72
2019-08-30 ₹1.76 ₹1.78
2019-08-29 ₹1.84 ₹1.76
2019-08-28 ₹1.98 ₹1.84
2019-08-27 ₹2.17 ₹1.98
2019-08-26 ₹2.12 ₹2.17
2019-08-25 ₹2.03 ₹2.12
2019-08-24 ₹1.95 ₹2.03
2019-08-23 ₹1.97 ₹1.95
2019-08-22 ₹2.04 ₹1.97
2019-08-21 ₹2.09 ₹2.04
2019-08-20 ₹2.15 ₹2.09
2019-08-19 ₹2.10 ₹2.15
2019-08-18 ₹2.11 ₹2.10
2019-08-17 ₹1.96 ₹2.11
2019-08-16 ₹2.06 ₹1.96
2019-08-15 ₹2.09 ₹2.06
2019-08-14 ₹2.20 ₹2.09
2019-08-13 ₹2.18 ₹2.20
2019-08-12 ₹2.12 ₹2.18
2019-08-11 ₹2.14 ₹2.12
2019-08-10 ₹2.15 ₹2.14
2019-08-09 ₹2.08 ₹2.15
2019-08-08 ₹2.16 ₹2.08
2019-08-07 ₹2.07 ₹2.16
2019-08-06 ₹2.12 ₹2.07
2019-08-05 ₹2.26 ₹2.12
2019-08-04 ₹2.24 ₹2.26
2019-08-03 ₹2.24 ₹2.24
2019-08-02 ₹2.18 ₹2.24
2019-08-01 ₹1.99 ₹2.18
2019-07-31 ₹1.99 ₹1.99
2019-07-30 ₹2.13 ₹1.99
2019-07-29 ₹2.14 ₹2.13
2019-07-28 ₹2.13 ₹2.14
2019-07-27 ₹2.22 ₹2.13
2019-07-26 ₹2.25 ₹2.22
2019-07-25 ₹2.13 ₹2.25
2019-07-24 ₹2.16 ₹2.13
2019-07-23 ₹2.21 ₹2.16
2019-07-22 ₹2.18 ₹2.21
2019-07-21 ₹2.17 ₹2.18
2019-07-20 ₹2.20 ₹2.17
2019-07-19 ₹2.22 ₹2.20
2019-07-18 ₹2.39 ₹2.22
2019-07-17 ₹2.31 ₹2.39
2019-07-16 ₹2.39 ₹2.31
2019-07-15 ₹2.23 ₹2.39
2019-07-14 ₹2.30 ₹2.23
2019-07-13 ₹2.30 ₹2.30
2019-07-12 ₹2.34 ₹2.30
2019-07-11 ₹2.34 ₹2.34
2019-07-10 ₹2.45 ₹2.34
2019-07-09 ₹2.51 ₹2.45
2019-07-08 ₹2.53 ₹2.51
2019-07-07 ₹2.63 ₹2.53
2019-07-06 ₹2.61 ₹2.63
2019-07-05 ₹2.48 ₹2.61
2019-07-04 ₹2.16 ₹2.48
2019-07-03 ₹2.42 ₹2.16
2019-07-02 ₹2.46 ₹2.42
2019-07-01 ₹2.55 ₹2.46
2019-06-30 ₹2.13 ₹2.55
2019-06-29 ₹2.01 ₹2.13
2019-06-28 ₹2.08 ₹2.01
2019-06-27 ₹2.10 ₹2.08
2019-06-26 ₹2.15 ₹2.10
2019-06-25 ₹2.15 ₹2.15
2019-06-24 ₹2.19 ₹2.15
2019-06-23 ₹2.18 ₹2.19
2019-06-22 ₹2.15 ₹2.18
2019-06-21 ₹2.21 ₹2.15
2019-06-20 ₹2.22 ₹2.21
2019-06-19 ₹2.20 ₹2.22
2019-06-18 ₹2.26 ₹2.20
2019-06-17 ₹2.28 ₹2.26
2019-06-16 ₹2.26 ₹2.28
2019-06-15 ₹2.20 ₹2.26
2019-06-14 ₹2.20 ₹2.20
2019-06-13 ₹2.22 ₹2.20
2019-06-12 ₹2.25 ₹2.22
2019-06-11 ₹2.23 ₹2.25
2019-06-10 ₹2.11 ₹2.23
2019-06-09 ₹2.21 ₹2.11
2019-06-08 ₹2.13 ₹2.21
2019-06-07 ₹2.16 ₹2.13
2019-06-06 ₹2.16 ₹2.16
2019-06-05 ₹2.17 ₹2.16
2019-06-04 ₹2.23 ₹2.17
2019-06-03 ₹2.30 ₹2.23
2019-06-02 ₹2.26 ₹2.30
2019-06-01 ₹2.26 ₹2.26
2019-05-31 ₹2.41 ₹2.26
2019-05-30 ₹2.54 ₹2.41
2019-05-29 ₹2.37 ₹2.54
2019-05-28 ₹2.55 ₹2.37
2019-05-27 ₹2.52 ₹2.55
2019-05-26 ₹2.42 ₹2.52
2019-05-25 ₹2.18 ₹2.42
2019-05-24 ₹2.09 ₹2.18
2019-05-23 ₹2.15 ₹2.09
2019-05-22 ₹2.02 ₹2.15
2019-05-21 ₹2.09 ₹2.02
2019-05-20 ₹2.23 ₹2.09
2019-05-19 ₹2.17 ₹2.23
2019-05-18 ₹2.14 ₹2.17
2019-05-17 ₹2.12 ₹2.14
2019-05-16 ₹1.86 ₹2.12
2019-05-15 ₹2.03 ₹1.86
2019-05-14 ₹2.17 ₹2.03
2019-05-13 ₹1.97 ₹2.17
2019-05-12 ₹1.94 ₹1.97
2019-05-11 ₹2.01 ₹1.94
2019-05-10 ₹2.08 ₹2.01
2019-05-09 ₹2.10 ₹2.08
2019-05-08 ₹2.18 ₹2.10
2019-05-07 ₹2.15 ₹2.18
2019-05-06 ₹2.10 ₹2.15
2019-05-05 ₹2.17 ₹2.10
2019-05-04 ₹2.54 ₹2.17
2019-05-03 ₹2.56 ₹2.54
2019-05-02 ₹2.03 ₹2.56
2019-05-01 ₹1.96 ₹2.03
2019-04-30 ₹2.22 ₹1.96
2019-04-29 ₹2.43 ₹2.22
2019-04-28 ₹2.69 ₹2.43
2019-04-27 ₹2.97 ₹2.69
2019-04-26 ₹2.80 ₹2.97
2019-04-25 ₹2.88 ₹2.80
2019-04-24 ₹3.12 ₹2.88
2019-04-23 ₹3.17 ₹3.12
2019-04-22 ₹3.33 ₹3.17
2019-04-21 ₹3.66 ₹3.33
2019-04-20 ₹3.65 ₹3.66
2019-04-19 ₹4.07 ₹3.65
2019-04-18 ₹4.61 ₹4.07
2019-04-17 ₹4.42 ₹4.61
2019-04-16 ₹4.07 ₹4.42
2019-04-15 ₹4.16 ₹4.07
2019-04-14 ₹4.16 ₹4.16
2019-04-13 ₹4.28 ₹4.16
2019-04-12 ₹4.42 ₹4.28
2019-04-11 ₹4.19 ₹4.42
2019-04-10 ₹4.05 ₹4.19
2019-04-09 ₹4.09 ₹4.05
2019-04-08 ₹4.14 ₹4.09
2019-04-07 ₹4.11 ₹4.14
2019-04-06 ₹4.09 ₹4.11
2019-04-05 ₹4.04 ₹4.09
2019-04-04 ₹3.52 ₹4.04
2019-04-03 ₹5.47 ₹3.52
2019-04-02 ₹3.81 ₹5.47
2019-04-01 ₹3.42 ₹3.81
2019-03-31 ₹3.11 ₹3.42
2019-03-30 ₹2.80 ₹3.11
2019-03-29 ₹2.64 ₹2.80
2019-03-28 ₹2.66 ₹2.64
2019-03-27 ₹2.50 ₹2.66
2019-03-26 ₹3.16 ₹2.50
2019-03-25 ₹3.30 ₹3.16
2019-03-24 ₹3.53 ₹3.30
2019-03-23 ₹3.28 ₹3.53
2019-03-22 ₹2.12 ₹3.28
2019-03-21 ₹2.12 ₹2.12
2019-03-20 ₹1.00 ₹2.12
2019-03-19 ₹0.919739 ₹1.00
2019-03-18 ₹0.963610 ₹0.919739
2019-03-17 ₹0.899112 ₹0.963610
2019-03-16 ₹0.918396 ₹0.899112
2019-03-15 ₹0.758769 ₹0.918396
2019-03-14 ₹0.794471 ₹0.758769
2019-03-13 ₹0.809465 ₹0.794471
2019-03-12 ₹0.844999 ₹0.809465
2019-03-11 ₹0.834978 ₹0.844999
2019-03-10 ₹1.03 ₹0.834978
2019-03-09 ₹1.01 ₹1.03
2019-03-08 ₹1.02 ₹1.01
2019-03-07 ₹0.539371 ₹1.02
2019-03-06 ₹0.536536 ₹0.539371
2019-03-05 ₹0.509623 ₹0.536536
2019-03-04 ₹0.497191 ₹0.509623
2019-03-03 ₹0.511803 ₹0.497191
2019-03-02 ₹0.509582 ₹0.511803
2019-03-01 ₹0.509079 ₹0.509582
2019-02-28 ₹0.496770 ₹0.509079
2019-02-27 ₹0.495445 ₹0.496770
2019-02-26 ₹0.501606 ₹0.495445
2019-02-25 ₹0.491323 ₹0.501606
2019-02-24 ₹0.560836 ₹0.491323
2019-02-23 ₹0.554232 ₹0.560836
2019-02-22 ₹0.537145 ₹0.554232
2019-02-21 ₹0.583224 ₹0.537145
2019-02-20 ₹0.541579 ₹0.583224
2019-02-19 ₹0.556198 ₹0.541579
2019-02-18 ₹0.528206 ₹0.556198
2019-02-17 ₹0.537624 ₹0.528206
2019-02-16 ₹0.512174 ₹0.537624
2019-02-15 ₹0.508488 ₹0.512174
2019-02-14 ₹0.519026 ₹0.508488
2019-02-13 ₹0.524310 ₹0.519026
2019-02-12 ₹0.583494 ₹0.524310
2019-02-11 ₹0.592082 ₹0.583494
2019-02-10 ₹0.576920 ₹0.592082
2019-02-09 ₹0.506585 ₹0.576920
2019-02-08 ₹0.460404 ₹0.506585
2019-02-07 ₹0.482487 ₹0.460404
2019-02-06 ₹0.471053 ₹0.482487
2019-02-05 ₹0.481272 ₹0.471053
2019-02-04 ₹0.469027 ₹0.481272
2019-02-03 ₹0.465183 ₹0.469027
2019-02-02 ₹0.460066 ₹0.465183
2019-02-01 ₹0.436026 ₹0.460066
2019-01-31 ₹0.450397 ₹0.436026
2019-01-30 ₹0.414539 ₹0.450397
2019-01-29 ₹0.387611 ₹0.414539
2019-01-28 ₹0.442692 ₹0.387611
2019-01-27 ₹0.460880 ₹0.442692
2019-01-26 ₹0.448695 ₹0.460880
2019-01-25 ₹0.454620 ₹0.448695
2019-01-24 ₹0.451842 ₹0.454620
2019-01-23 ₹0.464558 ₹0.451842
2019-01-22 ₹0.477040 ₹0.464558
2019-01-21 ₹0.469201 ₹0.477040
2019-01-20 ₹0.491220 ₹0.469201
2019-01-19 ₹0.489945 ₹0.491220
2019-01-18 ₹0.486613 ₹0.489945
2019-01-17 ₹0.508516 ₹0.486613
2019-01-16 ₹0.484905 ₹0.508516
2019-01-15 ₹0.514160 ₹0.484905
2019-01-14 ₹0.501723 ₹0.514160
2019-01-13 ₹0.502520 ₹0.501723
2019-01-12 ₹0.515306 ₹0.502520
2019-01-11 ₹0.508682 ₹0.515306
2019-01-10 ₹0.556092 ₹0.508682
2019-01-09 ₹0.584356 ₹0.556092
2019-01-08 ₹0.674514 ₹0.584356
2019-01-07 ₹0.629203 ₹0.674514
2019-01-06 ₹0.608152 ₹0.629203
2019-01-05 ₹0.581488 ₹0.608152
2019-01-04 ₹0.575534 ₹0.581488
2019-01-03 ₹0.621863 ₹0.575534
2019-01-02 ₹0.617997 ₹0.621863
2019-01-01 ₹0.589091 ₹0.617997
2018-12-31 ₹0.602649 ₹0.589091
2018-12-30 ₹0.596403 ₹0.602649
2018-12-29 ₹0.653022 ₹0.596403
2018-12-28 ₹0.621188 ₹0.653022
2018-12-27 ₹0.659080 ₹0.621188
2018-12-26 ₹0.683791 ₹0.659080
2018-12-25 ₹0.749634 ₹0.683791
2018-12-24 ₹0.747683 ₹0.749634
2018-12-23 ₹0.752053 ₹0.747683
2018-12-22 ₹0.691924 ₹0.752053
2018-12-21 ₹0.728267 ₹0.691924
2018-12-20 ₹0.677446 ₹0.728267
2018-12-19 ₹0.650581 ₹0.677446
2018-12-18 ₹0.633137 ₹0.650581
2018-12-17 ₹0.602403 ₹0.633137
2018-12-16 ₹0.598537 ₹0.602403
2018-12-15 ₹0.578809 ₹0.598537
2018-12-14 ₹0.594008 ₹0.578809
2018-12-13 ₹0.637190 ₹0.594008
2018-12-12 ₹0.650214 ₹0.637190
2018-12-11 ₹0.721058 ₹0.650214
CoinGecko for iOS
CoinGecko for Android