👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01390579 1.2%
0.00008223 ETH -2.4%
91 個人按讚
總市值
$2,959,446
24 小時交易量
$1,202,116
24 小時低價 / 24 小時高價
$0.01364776 / $0.01423653
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-12-11 ₹0.867127 N/A
2019-12-10 ₹0.874972 ₹0.867127
2019-12-09 ₹0.865945 ₹0.874972
2019-12-08 ₹0.880749 ₹0.865945
2019-12-07 ₹0.890673 ₹0.880749
2019-12-06 ₹0.899757 ₹0.890673
2019-12-05 ₹0.905027 ₹0.899757
2019-12-04 ₹0.937802 ₹0.905027
2019-12-03 ₹0.893579 ₹0.937802
2019-12-02 ₹0.909377 ₹0.893579
2019-12-01 ₹0.939762 ₹0.909377
2019-11-30 ₹0.882479 ₹0.939762
2019-11-29 ₹0.926913 ₹0.882479
2019-11-28 ₹0.850899 ₹0.926913
2019-11-27 ₹0.908202 ₹0.850899
2019-11-26 ₹0.933335 ₹0.908202
2019-11-25 ₹1.02 ₹0.933335
2019-11-24 ₹1.11 ₹1.02
2019-11-23 ₹1.12 ₹1.11
2019-11-22 ₹1.25 ₹1.12
2019-11-21 ₹1.24 ₹1.25
2019-11-20 ₹1.23 ₹1.24
2019-11-19 ₹1.33 ₹1.23
2019-11-18 ₹1.38 ₹1.33
2019-11-17 ₹1.40 ₹1.38
2019-11-16 ₹1.38 ₹1.40
2019-11-15 ₹1.43 ₹1.38
2019-11-14 ₹1.39 ₹1.43
2019-11-13 ₹1.40 ₹1.39
2019-11-12 ₹1.31 ₹1.40
2019-11-11 ₹1.30 ₹1.31
2019-11-10 ₹1.33 ₹1.30
2019-11-09 ₹1.35 ₹1.33
2019-11-08 ₹1.33 ₹1.35
2019-11-07 ₹1.33 ₹1.33
2019-11-06 ₹1.35 ₹1.33
2019-11-05 ₹1.33 ₹1.35
2019-11-04 ₹1.38 ₹1.33
2019-11-03 ₹1.37 ₹1.38
2019-11-02 ₹1.36 ₹1.37
2019-11-01 ₹1.37 ₹1.36
2019-10-31 ₹1.35 ₹1.37
2019-10-30 ₹1.47 ₹1.35
2019-10-29 ₹1.49 ₹1.47
2019-10-28 ₹1.29 ₹1.49
2019-10-27 ₹1.26 ₹1.29
2019-10-26 ₹1.35 ₹1.26
2019-10-25 ₹1.32 ₹1.35
2019-10-24 ₹1.41 ₹1.32
2019-10-23 ₹1.43 ₹1.41
2019-10-22 ₹1.42 ₹1.43
2019-10-21 ₹1.46 ₹1.42
2019-10-20 ₹1.47 ₹1.46
2019-10-19 ₹1.48 ₹1.47
2019-10-18 ₹1.52 ₹1.48
2019-10-17 ₹1.51 ₹1.52
2019-10-16 ₹1.53 ₹1.51
2019-10-15 ₹1.50 ₹1.53
2019-10-14 ₹1.50 ₹1.50
2019-10-13 ₹1.46 ₹1.50
2019-10-12 ₹1.50 ₹1.46
CoinGecko for iOS
CoinGecko for Android