👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01356147 3.5%
0.00008526 ETH 7.3%
91 個人按讚
總市值
$2,886,168
24 小時交易量
$1,106,558
24 小時低價 / 24 小時高價
$0.01277796 / $0.01371277
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-12-11 ₹0.867127 N/A
2019-12-10 ₹0.874972 ₹0.867127
2019-12-09 ₹0.865945 ₹0.874972
2019-12-08 ₹0.880749 ₹0.865945
2019-12-07 ₹0.890673 ₹0.880749
2019-12-06 ₹0.899757 ₹0.890673
2019-12-05 ₹0.905027 ₹0.899757
2019-12-04 ₹0.937802 ₹0.905027
2019-12-03 ₹0.893579 ₹0.937802
2019-12-02 ₹0.909377 ₹0.893579
2019-12-01 ₹0.939762 ₹0.909377
2019-11-30 ₹0.882479 ₹0.939762
2019-11-29 ₹0.926913 ₹0.882479
2019-11-28 ₹0.850899 ₹0.926913
2019-11-27 ₹0.908202 ₹0.850899
CoinGecko for iOS
CoinGecko for Android