貨幣: 6246
交易平台: 398
24 小時交易量: $ 39,853,157,865
市佔率:
BTC 66.9%
ETH 7.92%
XRP 4.78%
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01208321 -1.5%
0.00008171 ETH -2.2%
90 個人按讚
總市值
$2,571,561
24 小時交易量
$2,198,173
24 小時低價 / 24 小時高價
$0.01192623 / $0.01258322
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-12-07 KD 0.00379274 N/A
2019-12-06 KD 0.00383542 KD 0.00379274
2019-12-05 KD 0.00384532 KD 0.00383542
2019-12-04 KD 0.00397258 KD 0.00384532
2019-12-03 KD 0.00379315 KD 0.00397258
2019-12-02 KD 0.00385418 KD 0.00379315
2019-12-01 KD 0.00398428 KD 0.00385418
2019-11-30 KD 0.00374142 KD 0.00398428
2019-11-29 KD 0.00393720 KD 0.00374142
2019-11-28 KD 0.00363135 KD 0.00393720
2019-11-27 KD 0.00386462 KD 0.00363135
2019-11-26 KD 0.00395405 KD 0.00386462
2019-11-25 KD 0.00432706 KD 0.00395405
2019-11-24 KD 0.00467811 KD 0.00432706
2019-11-23 KD 0.00472238 KD 0.00467811
2019-11-22 KD 0.00527402 KD 0.00472238
2019-11-21 KD 0.00524066 KD 0.00527402
2019-11-20 KD 0.00521422 KD 0.00524066
2019-11-19 KD 0.00559984 KD 0.00521422
2019-11-18 KD 0.00586746 KD 0.00559984
2019-11-17 KD 0.00593842 KD 0.00586746
2019-11-16 KD 0.00584355 KD 0.00593842
2019-11-15 KD 0.00603344 KD 0.00584355
2019-11-14 KD 0.00586191 KD 0.00603344
2019-11-13 KD 0.00593926 KD 0.00586191
2019-11-12 KD 0.00557849 KD 0.00593926
2019-11-11 KD 0.00554820 KD 0.00557849
2019-11-10 KD 0.00564460 KD 0.00554820
2019-11-09 KD 0.00572778 KD 0.00564460
2019-11-08 KD 0.00568172 KD 0.00572778
2019-11-07 KD 0.00569474 KD 0.00568172