👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01366254 -4.7%
0.00008535 ETH -5.7%
91 個人按讚
總市值
$2,903,454
24 小時交易量
$1,218,890
24 小時低價 / 24 小時高價
$0.01350889 / $0.01433920
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2020-01-26 ₨2.11 N/A
2020-01-25 ₨2.19 ₨2.11
2020-01-24 ₨2.04 ₨2.19
2020-01-23 ₨2.19 ₨2.04
2020-01-22 ₨1.99 ₨2.19
2020-01-21 ₨2.07 ₨1.99
2020-01-20 ₨2.02 ₨2.07
2020-01-19 ₨2.01 ₨2.02
2020-01-18 ₨1.99 ₨2.01
2020-01-17 ₨1.97 ₨1.99
2020-01-16 ₨1.87 ₨1.97
2020-01-15 ₨1.87 ₨1.87
2020-01-14 ₨1.84 ₨1.87
2020-01-13 ₨1.81 ₨1.84
2020-01-12 ₨1.87 ₨1.81
2020-01-11 ₨1.85 ₨1.87
2020-01-10 ₨1.84 ₨1.85
2020-01-09 ₨1.87 ₨1.84
2020-01-08 ₨1.92 ₨1.87
2020-01-07 ₨1.88 ₨1.92
2020-01-06 ₨1.82 ₨1.88
2020-01-05 ₨1.81 ₨1.82
2020-01-04 ₨1.83 ₨1.81
2020-01-03 ₨1.79 ₨1.83
2020-01-02 ₨1.79 ₨1.79
2020-01-01 ₨1.92 ₨1.79
2019-12-31 ₨1.86 ₨1.92
2019-12-30 ₨1.93 ₨1.86
2019-12-29 ₨1.90 ₨1.93
2019-12-28 ₨1.89 ₨1.90
2019-12-27 ₨1.85 ₨1.89
CoinGecko for iOS
CoinGecko for Android