👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01875401 0.8%
0.00006713 ETH -3.3%
91 個人按讚
總市值
$4,002,728
24 小時交易量
$1,203,830
24 小時低價 / 24 小時高價
$0.01800444 / $0.01896884
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2020-02-19 ₽1.19 N/A
2020-02-18 ₽1.18 ₽1.19
2020-02-17 ₽1.21 ₽1.18
2020-02-16 ₽1.26 ₽1.21
2020-02-15 ₽1.39 ₽1.26
2020-02-14 ₽1.28 ₽1.39
2020-02-13 ₽1.32 ₽1.28
2020-02-12 ₽1.29 ₽1.32
2020-02-11 ₽1.32 ₽1.29
2020-02-09 ₽1.20 ₽1.32
2020-02-08 ₽1.18 ₽1.20
2020-02-07 ₽0.961999 ₽1.18
2020-02-06 ₽0.942644 ₽0.961999
2020-02-05 ₽0.946199 ₽0.942644
2020-02-04 ₽1.01 ₽0.946199
2020-02-03 ₽1.05 ₽1.01
2020-02-02 ₽0.973930 ₽1.05
2020-02-01 ₽0.943164 ₽0.973930
2020-01-31 ₽0.947928 ₽0.943164
2020-01-30 ₽0.937970 ₽0.947928
2020-01-29 ₽0.869046 ₽0.937970
2020-01-28 ₽0.878996 ₽0.869046
2020-01-27 ₽0.854108 ₽0.878996
2020-01-26 ₽0.848097 ₽0.854108
2020-01-25 ₽0.878223 ₽0.848097
2020-01-24 ₽0.818431 ₽0.878223
2020-01-23 ₽0.876666 ₽0.818431
2020-01-22 ₽0.796793 ₽0.876666
2020-01-21 ₽0.825341 ₽0.796793
2020-01-20 ₽0.802457 ₽0.825341
CoinGecko for iOS
CoinGecko for Android