貨幣: 6246
交易平台: 398
24 小時交易量: $ 34,776,175,785
市佔率:
BTC 66.8%
ETH 7.93%
XRP 4.84%
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01227514 2.8%
0.00008298 ETH 2.6%
90 個人按讚
總市值
$2,611,482
24 小時交易量
$1,955,565
24 小時低價 / 24 小時高價
$0.01194467 / $0.01244215
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-12-08 SR 0.04632154 N/A
2019-12-07 SR 0.04684349 SR 0.04632154
2019-12-06 SR 0.04736203 SR 0.04684349
2019-12-05 SR 0.04747261 SR 0.04736203
2019-12-04 SR 0.04900953 SR 0.04747261
2019-12-03 SR 0.04677749 SR 0.04900953
2019-12-02 SR 0.04752676 SR 0.04677749
2019-12-01 SR 0.04911231 SR 0.04752676
2019-11-30 SR 0.04612358 SR 0.04911231
2019-11-29 SR 0.04857702 SR 0.04612358
2019-11-28 SR 0.04479534 SR 0.04857702
2019-11-27 SR 0.04767573 SR 0.04479534
2019-11-26 SR 0.04882381 SR 0.04767573
2019-11-25 SR 0.053422 SR 0.04882381
2019-11-24 SR 0.057758 SR 0.053422
2019-11-23 SR 0.058305 SR 0.057758
2019-11-22 SR 0.065137 SR 0.058305
2019-11-21 SR 0.064733 SR 0.065137
2019-11-20 SR 0.064411 SR 0.064733
2019-11-19 SR 0.069152 SR 0.064411
2019-11-18 SR 0.072451 SR 0.069152
2019-11-17 SR 0.073318 SR 0.072451
2019-11-16 SR 0.072163 SR 0.073318
2019-11-15 SR 0.074492 SR 0.072163
2019-11-14 SR 0.072382 SR 0.074492
2019-11-13 SR 0.073337 SR 0.072382
2019-11-12 SR 0.068851 SR 0.073337
2019-11-11 SR 0.068482 SR 0.068851
2019-11-10 SR 0.069664 SR 0.068482
2019-11-09 SR 0.070691 SR 0.069664
2019-11-08 SR 0.070163 SR 0.070691