👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01416427 7.7%
0.00008692 ETH 6.1%
91 個人按讚
總市值
$3,024,815
24 小時交易量
$1,072,482
24 小時低價 / 24 小時高價
$0.01312728 / $0.01422399
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2019-12-09 kr0.115397 N/A
2019-12-08 kr0.117295 kr0.115397
2019-12-07 kr0.118616 kr0.117295
2019-12-06 kr0.119858 kr0.118616
2019-12-05 kr0.120383 kr0.119858
2019-12-04 kr0.124498 kr0.120383
2019-12-03 kr0.119055 kr0.124498
2019-12-02 kr0.121332 kr0.119055
2019-12-01 kr0.125366 kr0.121332
2019-11-30 kr0.117783 kr0.125366
2019-11-29 kr0.123739 kr0.117783
2019-11-28 kr0.114434 kr0.123739
2019-11-27 kr0.121878 kr0.114434
2019-11-26 kr0.125527 kr0.121878
2019-11-25 kr0.137181 kr0.125527
2019-11-24 kr0.148228 kr0.137181
2019-11-23 kr0.149631 kr0.148228
2019-11-22 kr0.167075 kr0.149631
2019-11-21 kr0.166364 kr0.167075
2019-11-20 kr0.165513 kr0.166364
2019-11-19 kr0.177751 kr0.165513
2019-11-18 kr0.186091 kr0.177751
2019-11-17 kr0.188710 kr0.186091
2019-11-16 kr0.185663 kr0.188710
2019-11-15 kr0.192333 kr0.185663
2019-11-14 kr0.187787 kr0.192333
2019-11-13 kr0.189955 kr0.187787
2019-11-12 kr0.178029 kr0.189955
2019-11-11 kr0.177232 kr0.178029
2019-11-10 kr0.180151 kr0.177232
2019-11-09 kr0.182806 kr0.180151
2019-11-08 kr0.180135 kr0.182806
2019-11-07 kr0.180385 kr0.180135
2019-11-06 kr0.184626 kr0.180385
2019-11-05 kr0.180092 kr0.184626
2019-11-04 kr0.187631 kr0.180092
2019-11-03 kr0.186192 kr0.187631
2019-11-02 kr0.185907 kr0.186192
2019-11-01 kr0.186724 kr0.185907
2019-10-31 kr0.184513 kr0.186724
2019-10-30 kr0.201410 kr0.184513
2019-10-29 kr0.204648 kr0.201410
2019-10-28 kr0.175881 kr0.204648
2019-10-27 kr0.172903 kr0.175881
2019-10-26 kr0.185209 kr0.172903
2019-10-25 kr0.178881 kr0.185209
2019-10-24 kr0.192477 kr0.178881
2019-10-23 kr0.194320 kr0.192477
2019-10-22 kr0.193520 kr0.194320
2019-10-21 kr0.198093 kr0.193520
2019-10-20 kr0.199673 kr0.198093
2019-10-19 kr0.199993 kr0.199673
2019-10-18 kr0.207859 kr0.199993
2019-10-17 kr0.207246 kr0.207859
2019-10-16 kr0.209341 kr0.207246
2019-10-15 kr0.207342 kr0.209341
2019-10-14 kr0.207898 kr0.207342
2019-10-13 kr0.201535 kr0.207898
2019-10-12 kr0.207348 kr0.201535
2019-10-11 kr0.195410 kr0.207348
2019-10-10 kr0.218019 kr0.195410
2019-10-09 kr0.212296 kr0.218019
2019-10-08 kr0.204171 kr0.212296
2019-10-07 kr0.205904 kr0.204171
2019-10-06 kr0.213022 kr0.205904
2019-10-05 kr0.219056 kr0.213022
2019-10-04 kr0.216878 kr0.219056
2019-10-03 kr0.227348 kr0.216878
2019-10-02 kr0.227348 kr0.227348
2019-10-01 kr0.238999 kr0.227348
2019-09-30 kr0.237364 kr0.238999
2019-09-29 kr0.240234 kr0.237364
2019-09-28 kr0.236824 kr0.240234
2019-09-27 kr0.240429 kr0.236824
2019-09-26 kr0.236525 kr0.240429
2019-09-25 kr0.228924 kr0.236525
2019-09-24 kr0.267219 kr0.228924
2019-09-23 kr0.280322 kr0.267219
2019-09-22 kr0.302152 kr0.280322
2019-09-21 kr0.260303 kr0.302152
2019-09-20 kr0.254710 kr0.260303
2019-09-19 kr0.253240 kr0.254710
2019-09-18 kr0.206862 kr0.253240
2019-09-17 kr0.203368 kr0.206862
2019-09-16 kr0.206722 kr0.203368
2019-09-15 kr0.207501 kr0.206722
2019-09-14 kr0.206360 kr0.207501
2019-09-13 kr0.217491 kr0.206360
2019-09-12 kr0.210139 kr0.217491
2019-09-11 kr0.218075 kr0.210139
2019-09-10 kr0.219940 kr0.218075
CoinGecko for iOS
CoinGecko for Android