👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01861342 -8.6%
0.00007480 ETH -0.7%
89 個人按讚
總市值
$3,961,328
24 小時交易量
$1,224,216
24 小時低價 / 24 小時高價
$0.01815644 / $0.02047010
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2020-01-24 kr0.125980 N/A
2020-01-23 kr0.134430 kr0.125980
2020-01-22 kr0.122566 kr0.134430
2020-01-21 kr0.127526 kr0.122566
2020-01-20 kr0.124074 kr0.127526
2020-01-19 kr0.123469 kr0.124074
2020-01-18 kr0.122806 kr0.123469
2020-01-17 kr0.120602 kr0.122806
2020-01-16 kr0.114434 kr0.120602
2020-01-15 kr0.114384 kr0.114434
2020-01-14 kr0.112456 kr0.114384
2020-01-13 kr0.111257 kr0.112456
2020-01-12 kr0.114945 kr0.111257
2020-01-11 kr0.113810 kr0.114945
2020-01-10 kr0.112756 kr0.113810
2020-01-09 kr0.114016 kr0.112756
2020-01-08 kr0.117189 kr0.114016
2020-01-07 kr0.114193 kr0.117189
2020-01-06 kr0.110414 kr0.114193
2020-01-05 kr0.110120 kr0.110414
2020-01-04 kr0.111158 kr0.110120
2020-01-03 kr0.108229 kr0.111158
2020-01-02 kr0.107201 kr0.108229
2020-01-01 kr0.116201 kr0.107201
2019-12-31 kr0.112021 kr0.116201
2019-12-30 kr0.116406 kr0.112021
2019-12-29 kr0.114404 kr0.116406
2019-12-28 kr0.114140 kr0.114404
2019-12-27 kr0.112247 kr0.114140
2019-12-26 kr0.111640 kr0.112247
2019-12-25 kr0.105624 kr0.111640
2019-12-24 kr0.108382 kr0.105624
2019-12-23 kr0.107880 kr0.108382
2019-12-22 kr0.119073 kr0.107880
2019-12-21 kr0.115779 kr0.119073
2019-12-20 kr0.105886 kr0.115779
2019-12-19 kr0.101364 kr0.105886
2019-12-18 kr0.106528 kr0.101364
2019-12-17 kr0.111915 kr0.106528
2019-12-16 kr0.114062 kr0.111915
2019-12-15 kr0.114534 kr0.114062
2019-12-14 kr0.113436 kr0.114534
2019-12-13 kr0.113717 kr0.113436
2019-12-12 kr0.114431 kr0.113717
2019-12-11 kr0.116231 kr0.114431
2019-12-10 kr0.117514 kr0.116231
2019-12-09 kr0.115397 kr0.117514
2019-12-08 kr0.117295 kr0.115397
2019-12-07 kr0.118616 kr0.117295
2019-12-06 kr0.119858 kr0.118616
2019-12-05 kr0.120383 kr0.119858
2019-12-04 kr0.124498 kr0.120383
2019-12-03 kr0.119055 kr0.124498
2019-12-02 kr0.121332 kr0.119055
2019-12-01 kr0.125366 kr0.121332
2019-11-30 kr0.117783 kr0.125366
2019-11-29 kr0.123739 kr0.117783
2019-11-28 kr0.114434 kr0.123739
2019-11-27 kr0.121878 kr0.114434
2019-11-26 kr0.125527 kr0.121878
2019-11-25 kr0.137181 kr0.125527
2019-11-24 kr0.148228 kr0.137181
2019-11-23 kr0.149631 kr0.148228
2019-11-22 kr0.167075 kr0.149631
2019-11-21 kr0.166364 kr0.167075
2019-11-20 kr0.165513 kr0.166364
2019-11-19 kr0.177751 kr0.165513
2019-11-18 kr0.186091 kr0.177751
2019-11-17 kr0.188710 kr0.186091
2019-11-16 kr0.185663 kr0.188710
2019-11-15 kr0.192333 kr0.185663
2019-11-14 kr0.187787 kr0.192333
2019-11-13 kr0.189955 kr0.187787
2019-11-12 kr0.178029 kr0.189955
2019-11-11 kr0.177232 kr0.178029
2019-11-10 kr0.180151 kr0.177232
2019-11-09 kr0.182806 kr0.180151
2019-11-08 kr0.180135 kr0.182806
2019-11-07 kr0.180385 kr0.180135
2019-11-06 kr0.184626 kr0.180385
2019-11-05 kr0.180092 kr0.184626
2019-11-04 kr0.187631 kr0.180092
2019-11-03 kr0.186192 kr0.187631
2019-11-02 kr0.185907 kr0.186192
2019-11-01 kr0.186724 kr0.185907
2019-10-31 kr0.184513 kr0.186724
2019-10-30 kr0.201410 kr0.184513
2019-10-29 kr0.204648 kr0.201410
2019-10-28 kr0.175881 kr0.204648
2019-10-27 kr0.172903 kr0.175881
2019-10-26 kr0.185209 kr0.172903
CoinGecko for iOS
CoinGecko for Android