👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01835903 -0.4%
0.00007036 ETH 1.0%
92 個人按讚
總市值
$3,906,299
24 小時交易量
$984,601
24 小時低價 / 24 小時高價
$0.01809380 / $0.01846035
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2020-01-24 kr0.125980 N/A
2020-01-23 kr0.134430 kr0.125980
2020-01-22 kr0.122566 kr0.134430
2020-01-21 kr0.127526 kr0.122566
2020-01-20 kr0.124074 kr0.127526
2020-01-19 kr0.123469 kr0.124074
2020-01-18 kr0.122806 kr0.123469
2020-01-17 kr0.120602 kr0.122806
2020-01-16 kr0.114434 kr0.120602
2020-01-15 kr0.114384 kr0.114434
2020-01-14 kr0.112456 kr0.114384
2020-01-13 kr0.111257 kr0.112456
2020-01-12 kr0.114945 kr0.111257
2020-01-11 kr0.113810 kr0.114945
2020-01-10 kr0.112756 kr0.113810
2020-01-09 kr0.114016 kr0.112756
2020-01-08 kr0.117189 kr0.114016
2020-01-07 kr0.114193 kr0.117189
2020-01-06 kr0.110414 kr0.114193
2020-01-05 kr0.110120 kr0.110414
2020-01-04 kr0.111158 kr0.110120
2020-01-03 kr0.108229 kr0.111158
2020-01-02 kr0.107201 kr0.108229
2020-01-01 kr0.116201 kr0.107201
CoinGecko for iOS
CoinGecko for Android