World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01248279 -0.1%
0.00007391 ETH 1.7%
97 個人按讚
總市值
$2,657,879
24 小時交易量
$1,144,528
24 小時低價 / 24 小時高價
$0.01228388 / $0.01275967
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token SEK (歷史資料)

日期 開啟 關閉
2020-02-17 kr0.184195 N/A
2020-02-16 kr0.193387 kr0.184195
2020-02-15 kr0.212330 kr0.193387
2020-02-14 kr0.195130 kr0.212330
2020-02-13 kr0.200724 kr0.195130
2020-02-12 kr0.195287 kr0.200724
2020-02-11 kr0.199375 kr0.195287
2020-02-09 kr0.180615 kr0.199375
2020-02-08 kr0.177201 kr0.180615
2020-02-07 kr0.146296 kr0.177201
2020-02-06 kr0.143745 kr0.146296
2020-02-05 kr0.144059 kr0.143745
2020-02-04 kr0.152811 kr0.144059
2020-02-03 kr0.158643 kr0.152811
2020-02-02 kr0.146629 kr0.158643
2020-02-01 kr0.141998 kr0.146629
2020-01-31 kr0.144549 kr0.141998
2020-01-30 kr0.144228 kr0.144549
2020-01-29 kr0.134146 kr0.144228
2020-01-28 kr0.134330 kr0.134146
2020-01-27 kr0.131823 kr0.134330
2020-01-26 kr0.130596 kr0.131823
2020-01-25 kr0.135235 kr0.130596
2020-01-24 kr0.125980 kr0.135235
2020-01-23 kr0.134430 kr0.125980
2020-01-22 kr0.122566 kr0.134430
2020-01-21 kr0.127526 kr0.122566
2020-01-20 kr0.124074 kr0.127526
2020-01-19 kr0.123469 kr0.124074
2020-01-18 kr0.122806 kr0.123469
2020-01-17 kr0.120602 kr0.122806
2020-01-16 kr0.114434 kr0.120602
2020-01-15 kr0.114384 kr0.114434
2020-01-14 kr0.112456 kr0.114384
2020-01-13 kr0.111257 kr0.112456
2020-01-12 kr0.114945 kr0.111257
2020-01-11 kr0.113810 kr0.114945
2020-01-10 kr0.112756 kr0.113810
2020-01-09 kr0.114016 kr0.112756
2020-01-08 kr0.117189 kr0.114016
2020-01-07 kr0.114193 kr0.117189
2020-01-06 kr0.110414 kr0.114193
2020-01-05 kr0.110120 kr0.110414
2020-01-04 kr0.111158 kr0.110120
2020-01-03 kr0.108229 kr0.111158
2020-01-02 kr0.107201 kr0.108229
2020-01-01 kr0.116201 kr0.107201
2019-12-31 kr0.112021 kr0.116201
2019-12-30 kr0.116406 kr0.112021
2019-12-29 kr0.114404 kr0.116406
2019-12-28 kr0.114140 kr0.114404
2019-12-27 kr0.112247 kr0.114140
2019-12-26 kr0.111640 kr0.112247
2019-12-25 kr0.105624 kr0.111640
2019-12-24 kr0.108382 kr0.105624
2019-12-23 kr0.107880 kr0.108382
2019-12-22 kr0.119073 kr0.107880
2019-12-21 kr0.115779 kr0.119073
2019-12-20 kr0.105886 kr0.115779
2019-12-19 kr0.101364 kr0.105886
2019-12-18 kr0.106528 kr0.101364
2019-12-17 kr0.111915 kr0.106528
2019-12-16 kr0.114062 kr0.111915
2019-12-15 kr0.114534 kr0.114062
2019-12-14 kr0.113436 kr0.114534
2019-12-13 kr0.113717 kr0.113436
2019-12-12 kr0.114431 kr0.113717
2019-12-11 kr0.116231 kr0.114431
2019-12-10 kr0.117514 kr0.116231
2019-12-09 kr0.115397 kr0.117514
2019-12-08 kr0.117295 kr0.115397
2019-12-07 kr0.118616 kr0.117295
2019-12-06 kr0.119858 kr0.118616
2019-12-05 kr0.120383 kr0.119858
2019-12-04 kr0.124498 kr0.120383
2019-12-03 kr0.119055 kr0.124498
2019-12-02 kr0.121332 kr0.119055
2019-12-01 kr0.125366 kr0.121332
2019-11-30 kr0.117783 kr0.125366
2019-11-29 kr0.123739 kr0.117783
2019-11-28 kr0.114434 kr0.123739
2019-11-27 kr0.121878 kr0.114434
2019-11-26 kr0.125527 kr0.121878
2019-11-25 kr0.137181 kr0.125527
2019-11-24 kr0.148228 kr0.137181
2019-11-23 kr0.149631 kr0.148228
2019-11-22 kr0.167075 kr0.149631
2019-11-21 kr0.166364 kr0.167075
2019-11-20 kr0.165513 kr0.166364
2019-11-19 kr0.177751 kr0.165513
2019-11-18 kr0.186091 kr0.177751
2019-11-17 kr0.188710 kr0.186091
2019-11-16 kr0.185663 kr0.188710
2019-11-15 kr0.192333 kr0.185663
2019-11-14 kr0.187787 kr0.192333
2019-11-13 kr0.189955 kr0.187787
2019-11-12 kr0.178029 kr0.189955
2019-11-11 kr0.177232 kr0.178029
2019-11-10 kr0.180151 kr0.177232
2019-11-09 kr0.182806 kr0.180151
2019-11-08 kr0.180135 kr0.182806
2019-11-07 kr0.180385 kr0.180135
2019-11-06 kr0.184626 kr0.180385
2019-11-05 kr0.180092 kr0.184626
2019-11-04 kr0.187631 kr0.180092
2019-11-03 kr0.186192 kr0.187631
2019-11-02 kr0.185907 kr0.186192
2019-11-01 kr0.186724 kr0.185907
2019-10-31 kr0.184513 kr0.186724
2019-10-30 kr0.201410 kr0.184513
2019-10-29 kr0.204648 kr0.201410
2019-10-28 kr0.175881 kr0.204648
2019-10-27 kr0.172903 kr0.175881
2019-10-26 kr0.185209 kr0.172903
2019-10-25 kr0.178881 kr0.185209
2019-10-24 kr0.192477 kr0.178881
2019-10-23 kr0.194320 kr0.192477
2019-10-22 kr0.193520 kr0.194320
2019-10-21 kr0.198093 kr0.193520
2019-10-20 kr0.199673 kr0.198093
2019-10-19 kr0.199993 kr0.199673
2019-10-18 kr0.207859 kr0.199993
2019-10-17 kr0.207246 kr0.207859
2019-10-16 kr0.209341 kr0.207246
2019-10-15 kr0.207342 kr0.209341
2019-10-14 kr0.207898 kr0.207342
2019-10-13 kr0.201535 kr0.207898
2019-10-12 kr0.207348 kr0.201535
2019-10-11 kr0.195410 kr0.207348
2019-10-10 kr0.218019 kr0.195410
2019-10-09 kr0.212296 kr0.218019
2019-10-08 kr0.204171 kr0.212296
2019-10-07 kr0.205904 kr0.204171
2019-10-06 kr0.213022 kr0.205904
2019-10-05 kr0.219056 kr0.213022
2019-10-04 kr0.216878 kr0.219056
2019-10-03 kr0.227348 kr0.216878
2019-10-02 kr0.227348 kr0.227348
2019-10-01 kr0.238999 kr0.227348
2019-09-30 kr0.237364 kr0.238999
2019-09-29 kr0.240234 kr0.237364
2019-09-28 kr0.236824 kr0.240234
2019-09-27 kr0.240429 kr0.236824
2019-09-26 kr0.236525 kr0.240429
2019-09-25 kr0.228924 kr0.236525
2019-09-24 kr0.267219 kr0.228924
2019-09-23 kr0.280322 kr0.267219
2019-09-22 kr0.302152 kr0.280322
2019-09-21 kr0.260303 kr0.302152
2019-09-20 kr0.254710 kr0.260303
2019-09-19 kr0.253240 kr0.254710
2019-09-18 kr0.206862 kr0.253240
2019-09-17 kr0.203368 kr0.206862
2019-09-16 kr0.206722 kr0.203368
2019-09-15 kr0.207501 kr0.206722
2019-09-14 kr0.206360 kr0.207501
2019-09-13 kr0.217491 kr0.206360
2019-09-12 kr0.210139 kr0.217491
2019-09-11 kr0.218075 kr0.210139
2019-09-10 kr0.219940 kr0.218075
2019-09-09 kr0.211380 kr0.219940
2019-09-08 kr0.207730 kr0.211380
2019-09-07 kr0.214177 kr0.207730
2019-09-06 kr0.206442 kr0.214177
2019-09-05 kr0.206929 kr0.206442
2019-09-04 kr0.205941 kr0.206929
2019-09-03 kr0.218285 kr0.205941
2019-09-02 kr0.235600 kr0.218285
2019-09-01 kr0.235564 kr0.235600
2019-08-31 kr0.244012 kr0.235564
2019-08-30 kr0.240085 kr0.244012
2019-08-29 kr0.248850 kr0.240085
2019-08-28 kr0.267367 kr0.248850
2019-08-27 kr0.291662 kr0.267367
2019-08-26 kr0.285109 kr0.291662
2019-08-25 kr0.271511 kr0.285109
2019-08-24 kr0.260218 kr0.271511
2019-08-23 kr0.264624 kr0.260218
2019-08-22 kr0.274949 kr0.264624
2019-08-21 kr0.282568 kr0.274949
2019-08-20 kr0.290594 kr0.282568
2019-08-19 kr0.285492 kr0.290594
2019-08-18 kr0.286900 kr0.285492
2019-08-17 kr0.265639 kr0.286900
2019-08-16 kr0.278217 kr0.265639
2019-08-15 kr0.280626 kr0.278217
2019-08-14 kr0.295230 kr0.280626
2019-08-13 kr0.292286 kr0.295230
2019-08-12 kr0.284480 kr0.292286
2019-08-11 kr0.287881 kr0.284480
2019-08-10 kr0.288553 kr0.287881
2019-08-09 kr0.283180 kr0.288553
2019-08-08 kr0.292632 kr0.283180
2019-08-07 kr0.279945 kr0.292632
2019-08-06 kr0.284836 kr0.279945
2019-08-05 kr0.312016 kr0.284836
2019-08-04 kr0.310517 kr0.312016
2019-08-03 kr0.309937 kr0.310517
2019-08-02 kr0.304089 kr0.309937
2019-08-01 kr0.279306 kr0.304089
2019-07-31 kr0.276407 kr0.279306
2019-07-30 kr0.294147 kr0.276407
2019-07-29 kr0.295967 kr0.294147
2019-07-28 kr0.294513 kr0.295967
2019-07-27 kr0.305738 kr0.294513
2019-07-26 kr0.306990 kr0.305738
2019-07-25 kr0.290369 kr0.306990
2019-07-24 kr0.296458 kr0.290369
2019-07-23 kr0.302135 kr0.296458
2019-07-22 kr0.297867 kr0.302135
2019-07-21 kr0.295945 kr0.297867
2019-07-20 kr0.299741 kr0.295945
2019-07-19 kr0.300322 kr0.299741
2019-07-18 kr0.325142 kr0.300322
2019-07-17 kr0.315963 kr0.325142
2019-07-16 kr0.326208 kr0.315963
2019-07-15 kr0.304132 kr0.326208
2019-07-14 kr0.314153 kr0.304132
2019-07-13 kr0.314256 kr0.314153
2019-07-12 kr0.320121 kr0.314256
2019-07-11 kr0.321500 kr0.320121
2019-07-10 kr0.337951 kr0.321500
2019-07-09 kr0.346203 kr0.337951
2019-07-08 kr0.348618 kr0.346203
2019-07-07 kr0.363222 kr0.348618
2019-07-06 kr0.359509 kr0.363222
2019-07-05 kr0.337468 kr0.359509
2019-07-04 kr0.292605 kr0.337468
2019-07-03 kr0.327524 kr0.292605
2019-07-02 kr0.334243 kr0.327524
2019-07-01 kr0.343364 kr0.334243
2019-06-30 kr0.286360 kr0.343364
2019-06-29 kr0.270494 kr0.286360
2019-06-28 kr0.279719 kr0.270494
2019-06-27 kr0.281387 kr0.279719
2019-06-26 kr0.287268 kr0.281387
2019-06-25 kr0.288469 kr0.287268
2019-06-24 kr0.294021 kr0.288469
2019-06-23 kr0.292429 kr0.294021
2019-06-22 kr0.289159 kr0.292429
2019-06-21 kr0.298405 kr0.289159
2019-06-20 kr0.302951 kr0.298405
2019-06-19 kr0.302197 kr0.302951
2019-06-18 kr0.305820 kr0.302197
2019-06-17 kr0.309496 kr0.305820
2019-06-16 kr0.306551 kr0.309496
2019-06-15 kr0.298241 kr0.306551
2019-06-14 kr0.299834 kr0.298241
2019-06-13 kr0.302629 kr0.299834
2019-06-12 kr0.306889 kr0.302629
2019-06-11 kr0.301962 kr0.306889
2019-06-10 kr0.285722 kr0.301962
2019-06-09 kr0.299679 kr0.285722
2019-06-08 kr0.289107 kr0.299679
2019-06-07 kr0.293964 kr0.289107
2019-06-06 kr0.293852 kr0.293964
2019-06-05 kr0.295501 kr0.293852
2019-06-04 kr0.304067 kr0.295501
2019-06-03 kr0.313968 kr0.304067
2019-06-02 kr0.308237 kr0.313968
2019-06-01 kr0.308355 kr0.308237
2019-05-31 kr0.329395 kr0.308355
2019-05-30 kr0.347368 kr0.329395
2019-05-29 kr0.326665 kr0.347368
2019-05-28 kr0.351132 kr0.326665
2019-05-27 kr0.345727 kr0.351132
2019-05-26 kr0.332460 kr0.345727
2019-05-25 kr0.299286 kr0.332460
2019-05-24 kr0.288121 kr0.299286
2019-05-23 kr0.297257 kr0.288121
2019-05-22 kr0.280138 kr0.297257
2019-05-21 kr0.289610 kr0.280138
2019-05-20 kr0.305734 kr0.289610
2019-05-19 kr0.296762 kr0.305734
2019-05-18 kr0.292747 kr0.296762
2019-05-17 kr0.290651 kr0.292747
2019-05-16 kr0.254991 kr0.290651
2019-05-15 kr0.276900 kr0.254991
2019-05-14 kr0.296200 kr0.276900
2019-05-13 kr0.270805 kr0.296200
2019-05-12 kr0.267036 kr0.270805
2019-05-11 kr0.275713 kr0.267036
2019-05-10 kr0.285588 kr0.275713
2019-05-09 kr0.289760 kr0.285588
2019-05-08 kr0.300913 kr0.289760
2019-05-07 kr0.296085 kr0.300913
2019-05-06 kr0.290831 kr0.296085
2019-05-05 kr0.299397 kr0.290831
2019-05-04 kr0.349595 kr0.299397
2019-05-03 kr0.353283 kr0.349595
2019-05-02 kr0.278659 kr0.353283
2019-05-01 kr0.267657 kr0.278659
2019-04-30 kr0.302035 kr0.267657
2019-04-29 kr0.330997 kr0.302035
2019-04-28 kr0.365903 kr0.330997
2019-04-27 kr0.402925 kr0.365903
2019-04-26 kr0.380496 kr0.402925
2019-04-25 kr0.386900 kr0.380496
2019-04-24 kr0.418536 kr0.386900
2019-04-23 kr0.423582 kr0.418536
2019-04-22 kr0.446433 kr0.423582
2019-04-21 kr0.490169 kr0.446433
2019-04-20 kr0.489165 kr0.490169
2019-04-19 kr0.545090 kr0.489165
2019-04-18 kr0.614335 kr0.545090
2019-04-17 kr0.588591 kr0.614335
2019-04-16 kr0.542604 kr0.588591
2019-04-15 kr0.557627 kr0.542604
2019-04-14 kr0.558190 kr0.557627
2019-04-13 kr0.574292 kr0.558190
2019-04-12 kr0.594702 kr0.574292
2019-04-11 kr0.561265 kr0.594702
2019-04-10 kr0.540698 kr0.561265
2019-04-09 kr0.545520 kr0.540698
2019-04-08 kr0.555810 kr0.545520
2019-04-07 kr0.552714 kr0.555810
2019-04-06 kr0.550201 kr0.552714
2019-04-05 kr0.544258 kr0.550201
2019-04-04 kr0.472901 kr0.544258
2019-04-03 kr0.740665 kr0.472901
2019-04-02 kr0.511011 kr0.740665
2019-04-01 kr0.457367 kr0.511011
2019-03-31 kr0.416393 kr0.457367
2019-03-30 kr0.374760 kr0.416393
2019-03-29 kr0.354759 kr0.374760
2019-03-28 kr0.357001 kr0.354759
2019-03-27 kr0.334937 kr0.357001
2019-03-26 kr0.423052 kr0.334937
2019-03-25 kr0.442840 kr0.423052
2019-03-24 kr0.473217 kr0.442840
2019-03-23 kr0.439735 kr0.473217
2019-03-22 kr0.282916 kr0.439735
2019-03-21 kr0.280490 kr0.282916
2019-03-20 kr0.133439 kr0.280490
2019-03-19 kr0.123714 kr0.133439
2019-03-18 kr0.129080 kr0.123714
2019-03-17 kr0.120344 kr0.129080
2019-03-16 kr0.122925 kr0.120344
2019-03-15 kr0.101786 kr0.122925
2019-03-14 kr0.106072 kr0.101786
2019-03-13 kr0.108929 kr0.106072
2019-03-12 kr0.113472 kr0.108929
2019-03-11 kr0.112442 kr0.113472
2019-03-10 kr0.139418 kr0.112442
2019-03-09 kr0.135986 kr0.139418
2019-03-08 kr0.137138 kr0.135986
2019-03-07 kr0.071550 kr0.137138
2019-03-06 kr0.070910 kr0.071550
2019-03-05 kr0.067151 kr0.070910
2019-03-04 kr0.064806 kr0.067151
2019-03-03 kr0.066813 kr0.064806
2019-03-02 kr0.066524 kr0.066813
2019-03-01 kr0.066418 kr0.066524
2019-02-28 kr0.064650 kr0.066418
2019-02-27 kr0.064793 kr0.064650
2019-02-26 kr0.065929 kr0.064793
2019-02-25 kr0.064539 kr0.065929
2019-02-24 kr0.073804 kr0.064539
2019-02-23 kr0.072921 kr0.073804
2019-02-22 kr0.070663 kr0.072921
2019-02-21 kr0.076397 kr0.070663
2019-02-20 kr0.070733 kr0.076397
2019-02-19 kr0.072089 kr0.070733
2019-02-18 kr0.068689 kr0.072089
2019-02-17 kr0.069894 kr0.068689
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版