🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01169010 1.5%
0.00008217 ETH -0.3%
96 個人按讚
總市值
$2,467,913
24 小時交易量
$914,007
24 小時低價 / 24 小時高價
$0.01112415 / $0.01182102
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token SEK (歷史資料)

日期 開啟 關閉
2020-02-17 kr0.184195 N/A
2020-02-16 kr0.193387 kr0.184195
2020-02-15 kr0.212330 kr0.193387
2020-02-14 kr0.195130 kr0.212330
2020-02-13 kr0.200724 kr0.195130
2020-02-12 kr0.195287 kr0.200724
2020-02-11 kr0.199375 kr0.195287
2020-02-09 kr0.180615 kr0.199375
2020-02-08 kr0.177201 kr0.180615
2020-02-07 kr0.146296 kr0.177201
2020-02-06 kr0.143745 kr0.146296
2020-02-05 kr0.144059 kr0.143745
2020-02-04 kr0.152811 kr0.144059
2020-02-03 kr0.158643 kr0.152811
2020-02-02 kr0.146629 kr0.158643
2020-02-01 kr0.141998 kr0.146629
2020-01-31 kr0.144549 kr0.141998
2020-01-30 kr0.144228 kr0.144549
2020-01-29 kr0.134146 kr0.144228
2020-01-28 kr0.134330 kr0.134146
2020-01-27 kr0.131823 kr0.134330
2020-01-26 kr0.130596 kr0.131823
2020-01-25 kr0.135235 kr0.130596
2020-01-24 kr0.125980 kr0.135235
2020-01-23 kr0.134430 kr0.125980
2020-01-22 kr0.122566 kr0.134430
2020-01-21 kr0.127526 kr0.122566
2020-01-20 kr0.124074 kr0.127526
2020-01-19 kr0.123469 kr0.124074
2020-01-18 kr0.122806 kr0.123469
2020-01-17 kr0.120602 kr0.122806
2020-01-16 kr0.114434 kr0.120602
2020-01-15 kr0.114384 kr0.114434
2020-01-14 kr0.112456 kr0.114384
2020-01-13 kr0.111257 kr0.112456
2020-01-12 kr0.114945 kr0.111257
2020-01-11 kr0.113810 kr0.114945
2020-01-10 kr0.112756 kr0.113810
2020-01-09 kr0.114016 kr0.112756
2020-01-08 kr0.117189 kr0.114016
2020-01-07 kr0.114193 kr0.117189
2020-01-06 kr0.110414 kr0.114193
2020-01-05 kr0.110120 kr0.110414
2020-01-04 kr0.111158 kr0.110120
2020-01-03 kr0.108229 kr0.111158
2020-01-02 kr0.107201 kr0.108229
2020-01-01 kr0.116201 kr0.107201
CoinGecko for iOS
CoinGecko for Android