🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01103366 -7.6%
0.00008356 ETH -8.1%
95 個人按讚
總市值
$2,348,195
24 小時交易量
$1,066,626
24 小時低價 / 24 小時高價
$0.01102594 / $0.01229107
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2020-02-27 kr0.161584 N/A
2020-02-26 kr0.173826 kr0.161584
2020-02-25 kr0.176100 kr0.173826
2020-02-24 kr0.175409 kr0.176100
2020-02-23 kr0.178264 kr0.175409
2020-02-22 kr0.178341 kr0.178264
2020-02-21 kr0.179766 kr0.178341
2020-02-20 kr0.180513 kr0.179766
2020-02-19 kr0.181969 kr0.180513
2020-02-18 kr0.180564 kr0.181969
2020-02-17 kr0.184195 kr0.180564
2020-02-16 kr0.193387 kr0.184195
2020-02-15 kr0.212330 kr0.193387
2020-02-14 kr0.195130 kr0.212330
2020-02-13 kr0.200724 kr0.195130
2020-02-12 kr0.195287 kr0.200724
2020-02-11 kr0.199375 kr0.195287
2020-02-09 kr0.180615 kr0.199375
2020-02-08 kr0.177201 kr0.180615
2020-02-07 kr0.146296 kr0.177201
2020-02-06 kr0.143745 kr0.146296
2020-02-05 kr0.144059 kr0.143745
2020-02-04 kr0.152811 kr0.144059
2020-02-03 kr0.158643 kr0.152811
2020-02-02 kr0.146629 kr0.158643
2020-02-01 kr0.141998 kr0.146629
2020-01-31 kr0.144549 kr0.141998
2020-01-30 kr0.144228 kr0.144549
2020-01-29 kr0.134146 kr0.144228
2020-01-28 kr0.134330 kr0.134146
2020-01-27 kr0.131823 kr0.134330
2020-01-26 kr0.130596 kr0.131823
2020-01-25 kr0.135235 kr0.130596
2020-01-24 kr0.125980 kr0.135235
2020-01-23 kr0.134430 kr0.125980
2020-01-22 kr0.122566 kr0.134430
2020-01-21 kr0.127526 kr0.122566
2020-01-20 kr0.124074 kr0.127526
2020-01-19 kr0.123469 kr0.124074
2020-01-18 kr0.122806 kr0.123469
2020-01-17 kr0.120602 kr0.122806
2020-01-16 kr0.114434 kr0.120602
2020-01-15 kr0.114384 kr0.114434
2020-01-14 kr0.112456 kr0.114384
2020-01-13 kr0.111257 kr0.112456
2020-01-12 kr0.114945 kr0.111257
2020-01-11 kr0.113810 kr0.114945
2020-01-10 kr0.112756 kr0.113810
2020-01-09 kr0.114016 kr0.112756
2020-01-08 kr0.117189 kr0.114016
2020-01-07 kr0.114193 kr0.117189
2020-01-06 kr0.110414 kr0.114193
2020-01-05 kr0.110120 kr0.110414
2020-01-04 kr0.111158 kr0.110120
2020-01-03 kr0.108229 kr0.111158
2020-01-02 kr0.107201 kr0.108229
2020-01-01 kr0.116201 kr0.107201
2019-12-31 kr0.112021 kr0.116201
2019-12-30 kr0.116406 kr0.112021
2019-12-29 kr0.114404 kr0.116406
2019-12-28 kr0.114140 kr0.114404
2019-12-27 kr0.112247 kr0.114140
2019-12-26 kr0.111640 kr0.112247
2019-12-25 kr0.105624 kr0.111640
2019-12-24 kr0.108382 kr0.105624
2019-12-23 kr0.107880 kr0.108382
2019-12-22 kr0.119073 kr0.107880
2019-12-21 kr0.115779 kr0.119073
2019-12-20 kr0.105886 kr0.115779
2019-12-19 kr0.101364 kr0.105886
2019-12-18 kr0.106528 kr0.101364
2019-12-17 kr0.111915 kr0.106528
2019-12-16 kr0.114062 kr0.111915
2019-12-15 kr0.114534 kr0.114062
2019-12-14 kr0.113436 kr0.114534
2019-12-13 kr0.113717 kr0.113436
2019-12-12 kr0.114431 kr0.113717
2019-12-11 kr0.116231 kr0.114431
2019-12-10 kr0.117514 kr0.116231
2019-12-09 kr0.115397 kr0.117514
2019-12-08 kr0.117295 kr0.115397
2019-12-07 kr0.118616 kr0.117295
2019-12-06 kr0.119858 kr0.118616
2019-12-05 kr0.120383 kr0.119858
2019-12-04 kr0.124498 kr0.120383
2019-12-03 kr0.119055 kr0.124498
2019-12-02 kr0.121332 kr0.119055
2019-12-01 kr0.125366 kr0.121332
2019-11-30 kr0.117783 kr0.125366
2019-11-29 kr0.123739 kr0.117783
CoinGecko for iOS
CoinGecko for Android