👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinbene token  (CONI)
Coinbene Token (CONI)
$0.01389201 6.1%
0.00008513 ETH 9.8%
92 個人按讚
總市值
$2,956,513
24 小時交易量
$1,252,500
24 小時低價 / 24 小時高價
$0.01281318 / $0.01428719
流通供應量
212,821,104 / 1,000,000,000
CONI
USD

Coinbene Token (歷史資料)

日期 開啟 關閉
2020-01-23 ₺0.083820 N/A
2020-01-22 ₺0.076401 ₺0.083820
2020-01-21 ₺0.079255 ₺0.076401
2020-01-20 ₺0.076854 ₺0.079255
2020-01-19 ₺0.076399 ₺0.076854
2020-01-18 ₺0.075988 ₺0.076399
2020-01-17 ₺0.074425 ₺0.075988
2020-01-16 ₺0.071086 ₺0.074425
2020-01-15 ₺0.071070 ₺0.071086
2020-01-14 ₺0.069688 ₺0.071070
2020-01-13 ₺0.068821 ₺0.069688
2020-01-12 ₺0.071096 ₺0.068821
2020-01-11 ₺0.070382 ₺0.071096
2020-01-10 ₺0.069838 ₺0.070382
2020-01-09 ₺0.071293 ₺0.069838
2020-01-08 ₺0.073981 ₺0.071293
2020-01-07 ₺0.072491 ₺0.073981
2020-01-06 ₺0.070032 ₺0.072491
2020-01-05 ₺0.069966 ₺0.070032
2020-01-04 ₺0.070626 ₺0.069966
2020-01-03 ₺0.068834 ₺0.070626
2020-01-02 ₺0.068217 ₺0.068834
2020-01-01 ₺0.073790 ₺0.068217
2019-12-31 ₺0.071309 ₺0.073790
2019-12-30 ₺0.074238 ₺0.071309
2019-12-29 ₺0.072865 ₺0.074238
2019-12-28 ₺0.072697 ₺0.072865
2019-12-27 ₺0.070792 ₺0.072697
2019-12-26 ₺0.070528 ₺0.070792
2019-12-25 ₺0.066747 ₺0.070528
2019-12-24 ₺0.068338 ₺0.066747
CoinGecko for iOS
CoinGecko for Android