🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6246
交易平台: 398
總市值: $ 202,811,493,666 0.98%
24 小時交易量: $ 35,270,040,966
市佔率:
BTC 66.9%
ETH 7.90%
XRP 4.83%
coinfi (COFI)
CoinFi (COFI)
$0.00159189 -3.1%
0.00001082 ETH -2.4%
78 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #941
網站
coinfi.comWhitepaper
瀏覽器
etherscan.ioethplorer.io
社群
RedditTwitterFacebookTelegram bitcointalk.org
原始碼
Github
標籤
Token Business Platform
總市值
$334,585
24 小時交易量
$7,573.73
24 小時低價 / 24 小時高價
$0.00158856 / $0.00164753
流通供應量
210,212,023 / 300,000,000
COFI
USD

CoinFi (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-07 ETH 0.00001082 N/A
2019-12-06 ETH 0.00001144 ETH 0.00001082
2019-12-05 ETH 0.00001111 ETH 0.00001144
2019-12-04 ETH 0.00001092 ETH 0.00001111
2019-12-03 ETH 0.00001115 ETH 0.00001092
2019-12-02 ETH 0.00001185 ETH 0.00001115
2019-12-01 ETH 0.00001110 ETH 0.00001185
2019-11-30 ETH 0.00001185 ETH 0.00001110
2019-11-29 ETH 0.00001132 ETH 0.00001185
2019-11-28 ETH 0.00001129 ETH 0.00001132
2019-11-27 ETH 0.00001113 ETH 0.00001129
2019-11-26 ETH 0.00001170 ETH 0.00001113
2019-11-25 ETH 0.00001036 ETH 0.00001170
2019-11-24 ETH 0.00001227 ETH 0.00001036
2019-11-23 ETH 0.00001178 ETH 0.00001227
2019-11-22 ETH 0.00001278 ETH 0.00001178
2019-11-21 ETH 0.00001337 ETH 0.00001278
2019-11-20 ETH 0.00001226 ETH 0.00001337
2019-11-19 ETH 0.00001366 ETH 0.00001226
2019-11-18 ETH 0.00001386 ETH 0.00001366
2019-11-17 ETH 0.00001434 ETH 0.00001386
2019-11-16 ETH 0.00001367 ETH 0.00001434
2019-11-15 ETH 0.00001409 ETH 0.00001367
2019-11-14 ETH 0.00001430 ETH 0.00001409
2019-11-13 ETH 0.00001506 ETH 0.00001430
2019-11-12 ETH 0.00001438 ETH 0.00001506
2019-11-11 ETH 0.00001394 ETH 0.00001438
2019-11-10 ETH 0.00001382 ETH 0.00001394
2019-11-09 ETH 0.00001330 ETH 0.00001382
2019-11-08 ETH 0.00001408 ETH 0.00001330
2019-11-07 ETH 0.00001442 ETH 0.00001408