👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
coinnec  (COI)
Coinnec (COI)
$0.00000713 -4.1%
0.00000003 ETH 2.2%
48 個人按讚
總市值
?
24 小時交易量
$0.120665
24 小時低價 / 24 小時高價
$0.00000711 / $0.00000745
流通供應量
? / 1,000,000,000
COI
USD

Coinnec (歷史資料)

日期 開啟 關閉
2020-02-17 kr0.00006999 N/A
2020-02-15 kr0.00005403 kr0.00006999
2020-02-14 kr0.00005333 kr0.00005403
2020-02-12 kr0.00005828 kr0.00005333
2020-02-10 kr0.00004618 kr0.00005828
2020-02-09 kr0.00005794 kr0.00004618
2020-02-08 kr0.00005776 kr0.00005794
2020-02-07 kr0.00006094 kr0.00005776
2020-02-06 kr0.00006260 kr0.00006094
2020-02-05 kr0.00004743 kr0.00006260
2020-02-04 kr0.00006337 kr0.00004743
2020-02-03 kr0.00005933 kr0.00006337
2020-02-02 kr0.00006128 kr0.00005933
2020-02-01 kr0.00006109 kr0.00006128
2020-01-31 kr0.00006329 kr0.00006109
2020-01-30 kr0.00004914 kr0.00006329
2020-01-29 kr0.00008146 kr0.00004914
2020-01-28 kr0.00007956 kr0.00008146
2020-01-27 kr0.00008926 kr0.00007956
2020-01-26 kr0.00006465 kr0.00008926
2020-01-25 kr0.00006366 kr0.00006465
2020-01-24 kr0.00005687 kr0.00006366
2020-01-23 kr0.00007399 kr0.00005687
2020-01-22 kr0.00003985 kr0.00007399
2020-01-21 kr0.00003156 kr0.00003985
2020-01-20 kr0.00004468 kr0.00003156
2020-01-19 kr0.00009349 kr0.00004468
2020-01-18 kr0.00005711 kr0.00009349
CoinGecko for iOS
CoinGecko for Android