貨幣: 6156
交易平台: 398
24 小時交易量: $ 71,086,849,303
市佔率:
BTC 66.1%
ETH 8.23%
XRP 5.17%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00277785 -2.6%
0.00001888 ETH 7.0%
32 個人按讚
總市值
$66,972
24 小時交易量
$2,248.97
24 小時低價 / 24 小時高價
$0.00245110 / $0.00309768
流通供應量
24,427,353 / 934,868,713
CEN
USD

Coinsuper Ecosystem Network (歷史資料)

日期 開啟 關閉
2019-11-22 Rs 0.514969 N/A
2019-11-21 Rs 0.604961 Rs 0.514969
2019-11-20 Rs 0.559734 Rs 0.604961
2019-11-19 Rs 0.581793 Rs 0.559734
2019-11-18 Rs 0.648327 Rs 0.581793
2019-11-17 Rs 0.516709 Rs 0.648327
2019-11-16 Rs 0.609238 Rs 0.516709
2019-11-15 Rs 0.676672 Rs 0.609238
2019-11-14 Rs 0.528117 Rs 0.676672
2019-11-13 Rs 0.488090 Rs 0.528117
2019-11-12 Rs 0.486389 Rs 0.488090
2019-11-11 Rs 0.487025 Rs 0.486389
2019-11-10 Rs 0.465736 Rs 0.487025
2019-11-09 Rs 0.476433 Rs 0.465736
2019-11-08 Rs 0.424943 Rs 0.476433
2019-11-07 Rs 0.487999 Rs 0.424943
2019-11-06 Rs 0.407308 Rs 0.487999
2019-11-05 Rs 0.375925 Rs 0.407308
2019-11-04 Rs 0.391975 Rs 0.375925
2019-11-03 Rs 0.425673 Rs 0.391975
2019-11-02 Rs 0.382691 Rs 0.425673
2019-11-01 Rs 0.420418 Rs 0.382691
2019-10-31 Rs 0.407948 Rs 0.420418
2019-10-30 Rs 0.447094 Rs 0.407948
2019-10-29 Rs 0.414511 Rs 0.447094
2019-10-28 Rs 0.447656 Rs 0.414511
2019-10-27 Rs 0.408878 Rs 0.447656
2019-10-26 Rs 0.390234 Rs 0.408878
2019-10-25 Rs 0.374531 Rs 0.390234
2019-10-24 Rs 0.417486 Rs 0.374531
2019-10-23 Rs 0.425020 Rs 0.417486