貨幣: 6151
交易平台: 398
24 小時交易量: $ 52,847,243,605
市佔率:
BTC 66.1%
ETH 8.32%
XRP 5.06%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0.00280535 -17%
0.00001762 ETH -9.2%
32 個人按讚
總市值
$66,165
24 小時交易量
$2,447.72
24 小時低價 / 24 小時高價
$0.00256123 / $0.00339165
流通供應量
24,427,353 / 934,868,713
CEN
USD

Coinsuper Ecosystem Network (歷史資料)

日期 開啟 關閉
2019-11-21 ₱ 0.171810 N/A
2019-11-20 ₱ 0.158895 ₱ 0.171810
2019-11-19 ₱ 0.164617 ₱ 0.158895
2019-11-18 ₱ 0.182283 ₱ 0.164617
2019-11-17 ₱ 0.145008 ₱ 0.182283
2019-11-16 ₱ 0.171011 ₱ 0.145008
2019-11-15 ₱ 0.190402 ₱ 0.171011
2019-11-14 ₱ 0.148980 ₱ 0.190402
2019-11-13 ₱ 0.137253 ₱ 0.148980
2019-11-12 ₱ 0.137124 ₱ 0.137253
2019-11-11 ₱ 0.136433 ₱ 0.137124
2019-11-10 ₱ 0.130512 ₱ 0.136433
2019-11-09 ₱ 0.133510 ₱ 0.130512
2019-11-08 ₱ 0.118698 ₱ 0.133510
2019-11-07 ₱ 0.137000 ₱ 0.118698
2019-11-06 ₱ 0.113880 ₱ 0.137000
2019-11-05 ₱ 0.105164 ₱ 0.113880
2019-11-04 ₱ 0.109255 ₱ 0.105164
2019-11-03 ₱ 0.118626 ₱ 0.109255
2019-11-02 ₱ 0.106410 ₱ 0.118626
2019-11-01 ₱ 0.117741 ₱ 0.106410
2019-10-31 ₱ 0.114314 ₱ 0.117741
2019-10-30 ₱ 0.125714 ₱ 0.114314
2019-10-29 ₱ 0.116854 ₱ 0.125714
2019-10-28 ₱ 0.126296 ₱ 0.116854
2019-10-27 ₱ 0.115387 ₱ 0.126296
2019-10-26 ₱ 0.110126 ₱ 0.115387
2019-10-25 ₱ 0.106041 ₱ 0.110126
2019-10-24 ₱ 0.117260 ₱ 0.106041
2019-10-23 ₱ 0.119854 ₱ 0.117260
2019-10-22 ₱ 0.127309 ₱ 0.119854