cUSDC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 67,161,089 | $ 3.14 | $ 0.02382877 | N/A |
2024-04-24 | $ 67,155,301 | $ 6.53 | $ 0.02381265 | $ 0.02382877 |
2024-04-23 | $ 67,455,719 | $ 29.50 | $ 0.02380049 | $ 0.02381265 |
2024-04-22 | $ 71,508,427 | $ 120.91 | $ 0.02379636 | $ 0.02380049 |
2024-04-21 | $ 70,877,354 | $ 39.07 | $ 0.02378578 | $ 0.02379636 |
2024-04-20 | $ 65,720,330 | $ 7.17 | $ 0.02381053 | $ 0.02378578 |
2024-04-19 | $ 67,249,368 | $ 5.76 | $ 0.02379584 | $ 0.02381053 |
2024-04-18 | $ 67,360,885 | $ 79.17 | $ 0.02379347 | $ 0.02379584 |
2024-04-17 | $ 67,271,579 | $ 40.85 | $ 0.02378859 | $ 0.02379347 |
2024-04-16 | $ 67,223,095 | $ 27.91 | $ 0.02378771 | $ 0.02378859 |
2024-04-15 | $ 68,327,346 | $ 15.63 | $ 0.02379318 | $ 0.02378771 |
2024-04-14 | $ 68,677,166 | $ 9.12 | $ 0.02375463 | $ 0.02379318 |
2024-04-13 | $ 68,490,417 | $ 133.35 | $ 0.02380718 | $ 0.02375463 |
2024-04-12 | $ 68,670,190 | $ 75.65 | $ 0.02378480 | $ 0.02380718 |
2024-04-11 | $ 68,594,506 | $ 3.39 | $ 0.02376098 | $ 0.02378480 |
2024-04-10 | $ 69,934,030 | $ 3.39 | $ 0.02380917 | $ 0.02376098 |
2024-04-09 | $ 68,355,250 | $ 3.39 | $ 0.02375393 | $ 0.02380917 |
2024-04-08 | $ 69,090,048 | $ 42.41 | $ 0.02375758 | $ 0.02375393 |
2024-04-07 | $ 69,071,154 | $ 42.32 | $ 0.02370302 | $ 0.02375758 |
2024-04-06 | $ 69,268,748 | $ 107.99 | $ 0.02378464 | $ 0.02370302 |
2024-04-05 | $ 69,598,217 | $ 2.98 | $ 0.02377903 | $ 0.02378464 |
2024-04-04 | $ 69,534,788 | $ 2.98 | $ 0.02375527 | $ 0.02377903 |
2024-04-03 | $ 71,132,697 | $ 3.02 | $ 0.02373240 | $ 0.02375527 |
2024-04-02 | $ 71,070,910 | $ 114.54 | $ 0.02373309 | $ 0.02373240 |
2024-04-01 | $ 71,056,099 | $ 94.80 | $ 0.02373170 | $ 0.02373309 |
2024-03-31 | $ 69,080,124 | $ 3.17 | $ 0.02373498 | $ 0.02373170 |
2024-03-30 | $ 69,210,867 | $ 233.86 | $ 0.02371262 | $ 0.02373498 |
2024-03-29 | $ 70,295,344 | $ 2.94 | $ 0.02369395 | $ 0.02371262 |
2024-03-28 | $ 71,564,912 | $ 330.77 | $ 0.02378180 | $ 0.02369395 |
2024-03-27 | $ 73,470,140 | $ 438.91 | $ 0.02371334 | $ 0.02378180 |
2024-03-26 | $ 71,083,119 | $ 16.26 | $ 0.02371582 | $ 0.02371334 |
想要另一種貨幣的資料嗎?使用我們的API