Conflux USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-18 | $ 913,957,154 | $ 64,745,392 | $ 0.232151 | N/A |
2024-04-17 | $ 935,632,240 | $ 89,382,233 | $ 0.236964 | $ 0.232151 |
2024-04-16 | $ 964,526,956 | $ 176,777,225 | $ 0.245295 | $ 0.236964 |
2024-04-15 | $ 992,479,855 | $ 184,518,738 | $ 0.251028 | $ 0.245295 |
2024-04-14 | $ 854,710,587 | $ 211,419,495 | $ 0.216272 | $ 0.251028 |
2024-04-13 | $ 1,046,585,818 | $ 206,360,115 | $ 0.265181 | $ 0.216272 |
2024-04-12 | $ 1,359,019,707 | $ 69,684,856 | $ 0.353016 | $ 0.265181 |
2024-04-11 | $ 1,321,396,668 | $ 126,601,629 | $ 0.343085 | $ 0.353016 |
2024-04-10 | $ 1,286,624,024 | $ 70,929,498 | $ 0.333165 | $ 0.343085 |
2024-04-09 | $ 1,438,523,975 | $ 86,813,159 | $ 0.373202 | $ 0.333165 |
2024-04-08 | $ 1,390,511,618 | $ 59,356,459 | $ 0.361035 | $ 0.373202 |
2024-04-07 | $ 1,393,900,314 | $ 64,469,863 | $ 0.362231 | $ 0.361035 |
2024-04-06 | $ 1,383,593,652 | $ 78,965,430 | $ 0.359370 | $ 0.362231 |
2024-04-05 | $ 1,418,789,417 | $ 60,459,338 | $ 0.369484 | $ 0.359370 |
2024-04-04 | $ 1,399,873,788 | $ 80,366,954 | $ 0.363506 | $ 0.369484 |
2024-04-03 | $ 1,405,801,679 | $ 165,947,342 | $ 0.365058 | $ 0.363506 |
2024-04-02 | $ 1,542,014,132 | $ 432,638,432 | $ 0.400210 | $ 0.365058 |
2024-04-01 | $ 1,809,998,327 | $ 86,973,307 | $ 0.469959 | $ 0.400210 |
2024-03-31 | $ 1,841,579,512 | $ 103,588,563 | $ 0.479447 | $ 0.469959 |
2024-03-30 | $ 1,863,351,640 | $ 130,987,622 | $ 0.484900 | $ 0.479447 |
2024-03-29 | $ 1,839,911,867 | $ 121,675,928 | $ 0.477781 | $ 0.484900 |
2024-03-28 | $ 1,856,060,168 | $ 247,937,205 | $ 0.484471 | $ 0.477781 |
2024-03-27 | $ 1,898,816,524 | $ 270,092,997 | $ 0.499839 | $ 0.484471 |
2024-03-26 | $ 1,950,463,437 | $ 271,051,712 | $ 0.512134 | $ 0.499839 |
2024-03-25 | $ 1,998,438,466 | $ 518,562,640 | $ 0.519648 | $ 0.512134 |
2024-03-24 | $ 1,702,764,170 | $ 157,538,449 | $ 0.441566 | $ 0.519648 |
2024-03-23 | $ 1,703,496,611 | $ 138,858,505 | $ 0.445258 | $ 0.441566 |
2024-03-22 | $ 1,628,424,675 | $ 263,472,145 | $ 0.424533 | $ 0.445258 |
2024-03-21 | $ 1,575,662,211 | $ 199,622,467 | $ 0.409981 | $ 0.424533 |
2024-03-20 | $ 1,388,647,055 | $ 182,205,045 | $ 0.358826 | $ 0.409981 |
2024-03-19 | $ 1,522,585,699 | $ 194,700,896 | $ 0.396720 | $ 0.358826 |
想要另一種貨幣的資料嗎?使用我們的API