🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
constellation  (DAG)
Constellation (DAG)
$0.01132322 5.6%
0.00000087 BTC 4.9%
2,393 個人按讚
總市值
$54,900,969
24 小時交易量
$77,916
24 小時最低價 / 24 小時最高價
$0.01018622 / $0.01133006
流通供應量
? / 3,550,000,000
DAG
USD

Constellation USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-26 $54,900,969 $84,349 $0.01057292 N/A
2020-10-25 $54,900,969 $65,269 $0.01027856 $0.01057292
2020-10-24 $54,900,969 $128,142 $0.01085253 $0.01027856
2020-10-23 $54,900,969 $160,945 $0.01064481 $0.01085253
2020-10-22 $54,900,969 $178,399 $0.00989532 $0.01064481
2020-10-21 $54,900,969 $264,142 $0.00937798 $0.00989532
2020-10-20 $54,900,969 $115,160 $0.01053402 $0.00937798
2020-10-19 $54,900,969 $63,217 $0.01084812 $0.01053402
2020-10-18 $54,900,969 $84,283 $0.01151748 $0.01084812
2020-10-17 $54,900,969 $77,608 $0.01084370 $0.01151748
2020-10-16 $54,900,969 $68,414 $0.01138020 $0.01084370
2020-10-15 $54,900,969 $53,998 $0.01159219 $0.01138020
2020-10-14 $54,900,969 $32,869 $0.01096857 $0.01159219
2020-10-13 $54,900,969 $67,612 $0.01120510 $0.01096857
2020-10-12 $54,900,969 $31,647 $0.01156269 $0.01120510
2020-10-11 $54,900,969 $70,650 $0.01116538 $0.01156269
2020-10-10 $54,900,969 $70,495 $0.01111164 $0.01116538
2020-10-09 $54,900,969 $60,810 $0.01110122 $0.01111164
2020-10-08 $54,900,969 $136,688 $0.01077831 $0.01110122
2020-10-07 $54,900,969 $108,055 $0.01101072 $0.01077831
2020-10-06 $54,900,969 $135,856 $0.01214475 $0.01101072
2020-10-05 $54,900,969 $74,419 $0.01099071 $0.01214475
2020-10-04 $54,900,969 $51,378 $0.01061045 $0.01099071
2020-10-03 $54,900,969 $155,367 $0.01085341 $0.01061045
2020-10-02 $54,900,969 $203,874 $0.01158693 $0.01085341
2020-10-01 $54,900,969 $45,119 $0.01045209 $0.01158693
2020-09-30 $54,900,969 $84,002 $0.01128608 $0.01045209
2020-09-29 $54,900,969 $110,890 $0.01139709 $0.01128608
2020-09-28 $54,900,969 $43,906 $0.01113858 $0.01139709
2020-09-27 $54,900,969 $122,512 $0.01100538 $0.01113858
2020-09-26 $54,900,969 $138,206 $0.01121508 $0.01100538
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版