🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
contentos  (COS)
Contentos (COS)
$0.00815256 3.9%
0.00000022 BTC -1.0%
1.00000000 BNB
1,516 個人按讚
總市值
$24,559,507
24 小時交易量
$1,020,823
24 小時最低價 / 24 小時最高價
$0.00776570 / $0.00821542
流通供應量
3,012,489,368 / 10,000,000,000
COS
USD

Contentos USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-18 $24,397,167 $848,127 $0.00811104 N/A
2021-01-17 $24,073,815 $1,179,329 $0.00796566 $0.00811104
2021-01-16 $23,326,775 $3,734,730 $0.00784455 $0.00796566
2021-01-15 $22,627,516 $974,754 $0.00751532 $0.00784455
2021-01-14 $21,374,807 $1,720,479 $0.00709903 $0.00751532
2021-01-13 $20,462,780 $562,025 $0.00676404 $0.00709903
2021-01-12 $20,534,434 $1,181,927 $0.00689491 $0.00676404
2021-01-11 $23,291,059 $1,438,453 $0.00771202 $0.00689491
2021-01-10 $24,682,924 $1,217,798 $0.00819237 $0.00771202
2021-01-09 $23,517,207 $1,092,849 $0.00782123 $0.00819237
2021-01-08 $24,545,757 $1,624,932 $0.00810916 $0.00782123
2021-01-07 $23,544,634 $1,016,484 $0.00785410 $0.00810916
2021-01-06 $23,549,782 $1,612,169 $0.00783394 $0.00785410
2021-01-05 $22,705,558 $1,208,850 $0.00755446 $0.00783394
2021-01-04 $23,026,790 $1,138,702 $0.00764086 $0.00755446
2021-01-03 $23,271,599 $1,815,947 $0.00769153 $0.00764086
2021-01-02 $22,143,589 $1,121,284 $0.00735389 $0.00769153
2021-01-01 $21,089,223 $1,745,575 $0.00710328 $0.00735389
2020-12-31 $22,953,353 $3,083,330 $0.00764855 $0.00710328
2020-12-30 $19,101,662 $822,324 $0.00635121 $0.00764855
2020-12-29 $19,202,902 $745,333 $0.00637859 $0.00635121
2020-12-28 $19,432,716 $748,669 $0.00637736 $0.00637859
2020-12-27 $19,520,667 $931,703 $0.00657438 $0.00637736
2020-12-26 $19,784,039 $867,366 $0.00653555 $0.00657438
2020-12-25 $19,006,512 $1,129,239 $0.00631566 $0.00653555
2020-12-24 $17,813,572 $754,920 $0.00595246 $0.00631566
2020-12-23 $19,793,632 $1,007,627 $0.00657359 $0.00595246
2020-12-22 $19,619,590 $3,563,675 $0.00654807 $0.00657359
2020-12-21 $21,143,103 $4,916,894 $0.00700686 $0.00654807
2020-12-20 $19,018,661 $1,071,386 $0.00649708 $0.00700686
2020-12-19 $19,133,766 $754,120 $0.00638629 $0.00649708
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版