Convex Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 216,917,720 | $ 6,023,417 | $ 2.65 | N/A |
2024-04-24 | $ 224,261,293 | $ 4,772,738 | $ 2.73 | $ 2.65 |
2024-04-23 | $ 228,043,533 | $ 4,530,981 | $ 2.78 | $ 2.73 |
2024-04-22 | $ 220,698,068 | $ 3,954,234 | $ 2.69 | $ 2.78 |
2024-04-21 | $ 227,730,998 | $ 5,846,348 | $ 2.78 | $ 2.69 |
2024-04-20 | $ 208,392,842 | $ 10,140,592 | $ 2.53 | $ 2.78 |
2024-04-19 | $ 208,603,573 | $ 5,100,220 | $ 2.54 | $ 2.53 |
2024-04-18 | $ 208,432,123 | $ 5,238,376 | $ 2.54 | $ 2.54 |
2024-04-17 | $ 217,299,992 | $ 5,511,239 | $ 2.65 | $ 2.54 |
2024-04-16 | $ 212,482,634 | $ 5,980,586 | $ 2.59 | $ 2.65 |
2024-04-15 | $ 221,804,333 | $ 8,947,052 | $ 2.70 | $ 2.59 |
2024-04-14 | $ 198,953,135 | $ 14,272,782 | $ 2.42 | $ 2.70 |
2024-04-13 | $ 233,412,906 | $ 12,920,172 | $ 2.85 | $ 2.42 |
2024-04-12 | $ 290,767,843 | $ 4,657,797 | $ 3.55 | $ 2.85 |
2024-04-11 | $ 299,675,738 | $ 4,849,718 | $ 3.65 | $ 3.55 |
2024-04-10 | $ 301,299,201 | $ 5,013,680 | $ 3.67 | $ 3.65 |
2024-04-09 | $ 321,517,051 | $ 6,253,244 | $ 3.92 | $ 3.67 |
2024-04-08 | $ 301,693,661 | $ 5,501,857 | $ 3.69 | $ 3.92 |
2024-04-07 | $ 293,099,030 | $ 3,799,605 | $ 3.58 | $ 3.69 |
2024-04-06 | $ 292,119,610 | $ 10,101,913 | $ 3.56 | $ 3.58 |
2024-04-05 | $ 308,627,776 | $ 5,698,117 | $ 3.77 | $ 3.56 |
2024-04-04 | $ 305,306,298 | $ 5,112,612 | $ 3.72 | $ 3.77 |
2024-04-03 | $ 302,784,905 | $ 7,586,930 | $ 3.69 | $ 3.72 |
2024-04-02 | $ 324,776,304 | $ 6,002,364 | $ 3.96 | $ 3.69 |
2024-04-01 | $ 344,243,639 | $ 4,754,611 | $ 4.20 | $ 3.96 |
2024-03-31 | $ 334,100,497 | $ 4,537,333 | $ 4.08 | $ 4.20 |
2024-03-30 | $ 344,245,530 | $ 6,662,631 | $ 4.20 | $ 4.08 |
2024-03-29 | $ 345,276,442 | $ 5,891,353 | $ 4.21 | $ 4.20 |
2024-03-28 | $ 335,406,696 | $ 6,005,135 | $ 4.11 | $ 4.21 |
2024-03-27 | $ 346,807,388 | $ 7,868,561 | $ 4.24 | $ 4.11 |
2024-03-26 | $ 342,524,140 | $ 7,027,409 | $ 4.20 | $ 4.24 |
想要另一種貨幣的資料嗎?使用我們的API