🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
cortex  (CTXC)
Cortex (CTXC)
$0.08751116 -0.7%
0.00000667 BTC -2.2%
0.00021235 ETH -1.6%
501 個人按讚
總市值
$881,411
24 小時交易量
$1,896,769
24 小時最低價 / 24 小時最高價
$0.08725241 / $0.08923501
流通供應量
10,061,554 / 299,792,458
CTXC
USD

Cortex BTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-24 BTC68.700 BTC183.135 BTC0.00000683 N/A
2020-10-23 BTC68.260 BTC195.393 BTC0.00000678 BTC0.00000683
2020-10-22 BTC70.056 BTC203.691 BTC0.00000696 BTC0.00000678
2020-10-21 BTC73.467 BTC254.408 BTC0.00000729 BTC0.00000696
2020-10-20 BTC75.359 BTC229.231 BTC0.00000748 BTC0.00000729
2020-10-19 BTC78.066 BTC216.561 BTC0.00000775 BTC0.00000748
2020-10-18 BTC77.999 BTC85.523 BTC0.00000775 BTC0.00000775
2020-10-17 BTC77.246 BTC214.810 BTC0.00000770 BTC0.00000775
2020-10-16 BTC78.040 BTC262.409 BTC0.00000776 BTC0.00000770
2020-10-15 BTC79.220 BTC299.286 BTC0.00000787 BTC0.00000776
2020-10-14 BTC79.694 BTC256.906 BTC0.00000793 BTC0.00000787
2020-10-13 BTC78.919 BTC298.176 BTC0.00000783 BTC0.00000793
2020-10-12 BTC81.781 BTC217.527 BTC0.00000812 BTC0.00000783
2020-10-11 BTC83.556 BTC261.541 BTC0.00000832 BTC0.00000812
2020-10-10 BTC83.847 BTC237.355 BTC0.00000833 BTC0.00000832
2020-10-09 BTC82.118 BTC251.075 BTC0.00000816 BTC0.00000833
2020-10-08 BTC80.830 BTC318.562 BTC0.00000803 BTC0.00000816
2020-10-07 BTC80.376 BTC281.193 BTC0.00000799 BTC0.00000803
2020-10-06 BTC83.765 BTC244.606 BTC0.00000833 BTC0.00000799
2020-10-05 BTC84.893 BTC273.880 BTC0.00000845 BTC0.00000833
2020-10-04 BTC85.298 BTC316.208 BTC0.00000849 BTC0.00000845
2020-10-03 BTC84.821 BTC398.684 BTC0.00000843 BTC0.00000849
2020-10-02 BTC87.990 BTC367.249 BTC0.00000875 BTC0.00000843
2020-10-01 BTC88.106 BTC343.661 BTC0.00000876 BTC0.00000875
2020-09-30 BTC87.974 BTC392.185 BTC0.00000873 BTC0.00000876
2020-09-29 BTC88.249 BTC374.994 BTC0.00000881 BTC0.00000873
2020-09-28 BTC90.862 BTC452.216 BTC0.00000900 BTC0.00000881
2020-09-27 BTC89.859 BTC387.763 BTC0.00000893 BTC0.00000900
2020-09-26 BTC88.123 BTC493.798 BTC0.00000875 BTC0.00000893
2020-09-25 BTC86.927 BTC455.016 BTC0.00000865 BTC0.00000875
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版