🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
cortex  (CTXC)
Cortex (CTXC)
$0.08520494 4.2%
0.00000479 BTC -0.3%
0.00015604 ETH -1.9%
519 個人按讚
總市值
$857,019
24 小時交易量
$3,326,112
24 小時最低價 / 24 小時最高價
$0.08109648 / $0.08583410
流通供應量
10,061,554 / 299,792,458
CTXC
USD

Cortex NZD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-28 NZ$1,173,132 NZ$4,620,559 NZ$0.116750 N/A
2020-11-27 NZ$1,184,124 NZ$6,285,142 NZ$0.118006 NZ$0.116750
2020-11-26 NZ$1,342,422 NZ$7,651,749 NZ$0.133675 NZ$0.118006
2020-11-25 NZ$1,337,812 NZ$7,860,177 NZ$0.133300 NZ$0.133675
2020-11-24 NZ$1,238,408 NZ$5,161,259 NZ$0.122666 NZ$0.133300
2020-11-23 NZ$1,204,705 NZ$6,082,835 NZ$0.119432 NZ$0.122666
2020-11-22 NZ$1,221,649 NZ$3,697,242 NZ$0.122151 NZ$0.119432
2020-11-21 NZ$1,147,212 NZ$2,346,511 NZ$0.113922 NZ$0.122151
2020-11-20 NZ$1,126,478 NZ$2,764,968 NZ$0.112257 NZ$0.113922
2020-11-19 NZ$1,155,372 NZ$3,091,722 NZ$0.114631 NZ$0.112257
2020-11-18 NZ$1,174,731 NZ$2,888,707 NZ$0.117280 NZ$0.114631
2020-11-17 NZ$1,153,477 NZ$2,116,827 NZ$0.114578 NZ$0.117280
2020-11-16 NZ$1,128,993 NZ$2,020,970 NZ$0.111955 NZ$0.114578
2020-11-15 NZ$1,172,971 NZ$3,027,032 NZ$0.116309 NZ$0.111955
2020-11-14 NZ$1,219,149 NZ$3,294,269 NZ$0.121267 NZ$0.116309
2020-11-13 NZ$1,168,271 NZ$3,976,917 NZ$0.116100 NZ$0.121267
2020-11-12 NZ$1,204,782 NZ$5,233,517 NZ$0.119394 NZ$0.116100
2020-11-11 NZ$1,303,135 NZ$8,881,391 NZ$0.129900 NZ$0.119394
2020-11-10 NZ$1,174,526 NZ$4,428,056 NZ$0.116550 NZ$0.129900
2020-11-09 NZ$1,185,248 NZ$3,052,621 NZ$0.117589 NZ$0.116550
2020-11-08 NZ$1,145,433 NZ$4,290,969 NZ$0.113298 NZ$0.117589
2020-11-07 NZ$1,193,564 NZ$3,829,376 NZ$0.118688 NZ$0.113298
2020-11-06 NZ$1,131,604 NZ$3,062,285 NZ$0.112050 NZ$0.118688
2020-11-05 NZ$1,120,096 NZ$3,160,876 NZ$0.112081 NZ$0.112050
2020-11-04 NZ$1,131,094 NZ$3,529,603 NZ$0.112484 NZ$0.112081
2020-11-03 NZ$1,164,086 NZ$4,532,402 NZ$0.115726 NZ$0.112484
2020-11-02 NZ$1,202,707 NZ$3,023,367 NZ$0.120612 NZ$0.115726
2020-11-01 NZ$1,170,173 NZ$2,737,494 NZ$0.116167 NZ$0.120612
2020-10-31 NZ$1,155,198 NZ$9,145,933 NZ$0.115028 NZ$0.116167
2020-10-30 NZ$1,137,583 NZ$4,884,934 NZ$0.113042 NZ$0.115028
2020-10-29 NZ$1,122,142 NZ$3,269,106 NZ$0.111961 NZ$0.113042
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版