COTI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 193,962,755 | $ 15,413,250 | $ 0.123392 | N/A |
2024-04-24 | $ 203,876,634 | $ 11,641,135 | $ 0.129747 | $ 0.123392 |
2024-04-23 | $ 214,888,342 | $ 35,170,302 | $ 0.136510 | $ 0.129747 |
2024-04-22 | $ 201,009,768 | $ 11,452,489 | $ 0.127675 | $ 0.136510 |
2024-04-21 | $ 201,490,728 | $ 10,515,383 | $ 0.128410 | $ 0.127675 |
2024-04-20 | $ 181,597,192 | $ 12,983,464 | $ 0.115114 | $ 0.128410 |
2024-04-19 | $ 175,275,425 | $ 7,778,598 | $ 0.111458 | $ 0.115114 |
2024-04-18 | $ 168,680,313 | $ 9,945,305 | $ 0.107178 | $ 0.111458 |
2024-04-17 | $ 174,244,686 | $ 11,029,316 | $ 0.110748 | $ 0.107178 |
2024-04-16 | $ 168,304,237 | $ 15,891,959 | $ 0.107275 | $ 0.110748 |
2024-04-15 | $ 177,158,199 | $ 27,665,961 | $ 0.112444 | $ 0.107275 |
2024-04-14 | $ 158,303,280 | $ 28,472,734 | $ 0.099896 | $ 0.112444 |
2024-04-13 | $ 202,023,182 | $ 28,462,109 | $ 0.128308 | $ 0.099896 |
2024-04-12 | $ 239,018,748 | $ 10,457,745 | $ 0.152253 | $ 0.128308 |
2024-04-11 | $ 249,636,872 | $ 13,494,989 | $ 0.158794 | $ 0.152253 |
2024-04-10 | $ 254,877,787 | $ 11,039,718 | $ 0.161835 | $ 0.158794 |
2024-04-09 | $ 276,773,397 | $ 16,154,519 | $ 0.176032 | $ 0.161835 |
2024-04-08 | $ 258,642,899 | $ 9,439,214 | $ 0.164254 | $ 0.176032 |
2024-04-07 | $ 250,324,480 | $ 7,888,194 | $ 0.159339 | $ 0.164254 |
2024-04-06 | $ 247,472,420 | $ 15,005,931 | $ 0.157253 | $ 0.159339 |
2024-04-05 | $ 260,063,572 | $ 13,371,303 | $ 0.165413 | $ 0.157253 |
2024-04-04 | $ 258,163,645 | $ 12,851,929 | $ 0.163793 | $ 0.165413 |
2024-04-03 | $ 256,957,572 | $ 19,124,969 | $ 0.162435 | $ 0.163793 |
2024-04-02 | $ 281,892,260 | $ 17,497,492 | $ 0.179037 | $ 0.162435 |
2024-04-01 | $ 295,094,466 | $ 8,519,552 | $ 0.187744 | $ 0.179037 |
2024-03-31 | $ 285,300,333 | $ 10,114,806 | $ 0.181541 | $ 0.187744 |
2024-03-30 | $ 292,003,911 | $ 13,376,997 | $ 0.185613 | $ 0.181541 |
2024-03-29 | $ 300,636,409 | $ 13,976,630 | $ 0.191422 | $ 0.185613 |
2024-03-28 | $ 302,160,665 | $ 22,460,455 | $ 0.192718 | $ 0.191422 |
2024-03-27 | $ 325,096,852 | $ 26,637,813 | $ 0.207364 | $ 0.192718 |
2024-03-26 | $ 316,349,878 | $ 18,446,795 | $ 0.201776 | $ 0.207364 |
想要另一種貨幣的資料嗎?使用我們的API