🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
cowry  (COW)
COWRY (COW)
$0.03962674 ?
最近更新: 2020-12-02 17:01:53 UTC (about 9 hours前)
33 個人按讚
總市值
$41,506
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
1,047,427 / 50,000,000
COW
USD

COWRY MYR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-03 RM169,158 RM5.37 RM0.161578 N/A
2020-12-02 RM169,250 RM81.22 RM0.161883 RM0.161578
2020-12-01 RM169,250 RM81.22 RM0.161883 RM0.161883
2020-11-30 RM80,802 RM20.77 RM0.180868 RM0.161883
2020-11-29 RM80,802 RM20.77 RM0.180868 RM0.180868
2020-11-28 RM202,749 RM4.77 RM0.170305 RM0.180868
2020-11-27 RM202,749 RM4.77 RM0.170305 RM0.170305
2020-11-26 RM203,978 RM117.17 RM0.194973 RM0.170305
2020-11-25 RM224,621 RM10,541.75 RM0.212849 RM0.194973
2020-11-24 RM224,508 RM604.10 RM0.217142 RM0.212849
2020-11-23 RM143,894 RM594.31 RM0.217166 RM0.217142
2020-11-22 RM143,894 RM594.31 RM0.217166 RM0.217166
2020-11-21 RM222,180 RM79.27 RM0.220797 RM0.217166
2020-11-20 RM220,125 RM211.54 RM0.212947 RM0.220797
2020-11-19 RM186,610 RM743.58 RM0.214932 RM0.212947
2020-11-18 RM223,002 RM944.68 RM0.217364 RM0.214932
2020-11-17 RM189,805 RM12.40 RM0.190582 RM0.217364
2020-11-16 RM188,075 RM12.82 RM0.182750 RM0.190582
2020-11-15 RM155,082 RM581.68 RM0.182655 RM0.182750
2020-11-14 RM205,240 RM600.70 RM0.146321 RM0.182655
2020-11-13 RM218,489 RM831.72 RM0.214475 RM0.146321
2020-11-12 RM218,726 RM630.81 RM0.213301 RM0.214475
2020-11-11 RM143,537 RM253.74 RM0.169443 RM0.213301
2020-11-10 RM186,901 RM160.12 RM0.186001 RM0.169443
2020-11-09 RM93,908 RM158.79 RM0.184458 RM0.186001
2020-11-08 RM215,365 RM672.54 RM0.212905 RM0.184458
2020-11-07 RM161,827 RM332.84 RM0.215247 RM0.212905
2020-11-06 RM193,573 RM85.70 RM0.191889 RM0.215247
2020-11-05 RM159,428 RM675.62 RM0.220671 RM0.191889
2020-11-04 RM163,105 RM110.36 RM0.162129 RM0.220671
2020-11-03 RM154,077 RM72.99 RM0.153421 RM0.162129
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版