cowry  (COW)
COWRY (COW)
$0.02637150 ?
最近更新: 2020-09-20 17:43:34 UTC (about 7 hours前)
31 個人按讚
總市值
$24,882
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
943,507 / 50,000,000
COW
USD

COWRY SAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-21 SR76,935 SR11.91 SR0.098909 N/A
2020-09-20 SR113,437 SR12.59 SR0.120297 SR0.098909
2020-09-19 SR92,896 SR1.59 SR0.098835 SR0.120297
2020-09-18 SR98,675 SR360.76 SR0.118664 SR0.098835
2020-09-17 SR110,868 SR52.21 SR0.118128 SR0.118664
2020-09-16 SR109,267 SR103.45 SR0.116699 SR0.118128
2020-09-15 SR107,516 SR72.82 SR0.114912 SR0.116699
2020-09-14 SR105,742 SR32.62 SR0.113423 SR0.114912
2020-09-13 SR106,971 SR5.55 SR0.114891 SR0.113423
2020-09-12 SR105,895 SR53.64 SR0.113809 SR0.114891
2020-09-11 SR105,500 SR45.76 SR0.113673 SR0.113809
2020-09-10 SR106,117 SR10.51 SR0.114236 SR0.113673
2020-09-09 SR122,033 SR107.53 SR0.114058 SR0.114236
2020-09-08 SR105,499 SR386.45 SR0.119863 SR0.114058
2020-09-07 SR126,548 SR193.72 SR0.136914 SR0.119863
2020-09-06 SR136,003 SR364.20 SR0.147283 SR0.136914
2020-09-05 SR144,830 SR43.14 SR0.157201 SR0.147283
2020-09-04 SR168,740 SR261.39 SR0.183578 SR0.157201
2020-09-03 SR146,845 SR161.38 SR0.159383 SR0.183578
2020-09-02 SR172,388 SR211.07 SR0.171129 SR0.159383
2020-09-01 SR171,490 SR1,183.85 SR0.187640 SR0.171129
2020-08-31 SR134,611 SR81.00 SR0.147232 SR0.187640
2020-08-30 SR78,690 SR477.41 SR0.086210 SR0.147232
2020-08-29 SR213,511 SR914.93 SR0.152512 SR0.086210
2020-08-28 SR129,344 SR353.09 SR0.142269 SR0.152512
2020-08-27 SR122,507 SR7.80 SR0.134901 SR0.142269
2020-08-26 SR122,507 SR7.80 SR0.134901 SR0.134901
2020-08-25 SR128,989 SR22.69 SR0.142402 SR0.134901
2020-08-24 SR114,071 SR277.08 SR0.126307 SR0.142402
2020-08-23 SR115,677 SR30.13 SR0.128222 SR0.126307
2020-08-22 SR112,241 SR27.82 SR0.124576 SR0.128222
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版