Rank #1873
480 個人按讚
crea  (CREA)
CREA (CREA)
$0.047170723883 -2.2%
0.00000113 BTC -2.9%
480 個人按讚
$0.046361206882
24H Range
$0.049114107758
總市值 $1,030,888
24 小時交易量 $6.46
流通供應量 21,854,411
Total Supply
Show Info
Hide Info

CREA USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-01 $1,056,489 $962.31 $0.04822474 N/A
2021-07-31 $816,325 $172.74 $0.03634680 $0.04822474
2021-07-30 $902,734 $7.07 $0.04140223 $0.03634680
2021-07-29 $944,478 $18.94 $0.04357074 $0.04140223
2021-07-28 $945,746 $868.53 $0.04385666 $0.04357074
2021-07-27 $904,128 $12.25 $0.04143992 $0.04385666
2021-07-26 $875,685 $925.67 $0.03682372 $0.04143992
2021-07-25 $875,685 $925.67 $0.03682372 $0.03682372
2021-07-24 $845,737 $645.65 $0.03905955 $0.03682372
2021-07-23 $782,534 $762.66 $0.03586391 $0.03905955
2021-07-22 $143,855 $696.25 $0.03943954 $0.03586391
2021-07-21 $745,776 $13.59 $0.03314996 $0.03943954
2021-07-20 $745,133 $580.67 $0.03419264 $0.03314996
2021-07-19 $818,268 $672.60 $0.03747440 $0.03419264
2021-07-18 $801,959 $553.82 $0.03704076 $0.03747440
2021-07-17 $803,299 $694.56 $0.03766589 $0.03704076
2021-07-16 $766,743 $873.80 $0.03776056 $0.03766589
2021-07-15 $858,246 $27.00 $0.03916049 $0.03776056
2021-07-14 $843,033 $546.72 $0.03868199 $0.03916049
2021-07-13 $351,858 $0.760185 $0.01615129 $0.03868199
2021-07-12 $924,886 $774.63 $0.04303676 $0.01615129
2021-07-11 $937,149 $1,091.89 $0.04303442 $0.04303676
2021-07-10 $803,922 $1,150.86 $0.03695619 $0.04303442
2021-07-09 $807,359 $0.092891 $0.03691628 $0.03695619
2021-07-08 $968,261 $1,028.95 $0.04439250 $0.03691628
2021-07-07 $917,066 $619.53 $0.04213912 $0.04439250
2021-07-06 $1,021,479 $2,284.25 $0.04694261 $0.04213912
2021-07-05 $949,142 $1,804.97 $0.04481461 $0.04694261
2021-07-04 $950,540 $655.42 $0.04362557 $0.04481461
2021-07-03 $920,186 $10.80 $0.04230861 $0.04362557
2021-07-02 $1,117,913 $1,301.23 $0.04784064 $0.04230861
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版