Cream USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 37,961,059 | $ 2,180,177 | $ 49.52 | N/A |
2024-04-23 | $ 37,722,976 | $ 5,006,265 | $ 49.17 | $ 49.52 |
2024-04-22 | $ 36,953,318 | $ 2,309,800 | $ 48.16 | $ 49.17 |
2024-04-21 | $ 37,139,153 | $ 2,147,649 | $ 48.41 | $ 48.16 |
2024-04-20 | $ 36,553,009 | $ 2,759,579 | $ 47.62 | $ 48.41 |
2024-04-19 | $ 37,715,491 | $ 4,309,782 | $ 49.20 | $ 47.62 |
2024-04-18 | $ 38,367,727 | $ 10,005,781 | $ 50.05 | $ 49.20 |
2024-04-17 | $ 36,932,990 | $ 5,313,394 | $ 48.12 | $ 50.05 |
2024-04-16 | $ 38,690,887 | $ 20,435,187 | $ 50.18 | $ 48.12 |
2024-04-15 | $ 36,270,003 | $ 16,823,771 | $ 47.46 | $ 50.18 |
2024-04-14 | $ 30,475,185 | $ 16,586,843 | $ 39.58 | $ 47.46 |
2024-04-13 | $ 37,896,694 | $ 49,243,013 | $ 49.56 | $ 39.58 |
2024-04-12 | $ 31,405,761 | $ 4,969,272 | $ 40.96 | $ 49.56 |
2024-04-11 | $ 33,028,286 | $ 29,420,427 | $ 43.09 | $ 40.96 |
2024-04-10 | $ 33,909,908 | $ 25,174,522 | $ 43.92 | $ 43.09 |
2024-04-09 | $ 30,620,608 | $ 35,892,135 | $ 39.92 | $ 43.92 |
2024-04-08 | $ 30,010,194 | $ 23,332,150 | $ 39.02 | $ 39.92 |
2024-04-07 | $ 22,811,522 | $ 1,342,424 | $ 29.90 | $ 39.02 |
2024-04-06 | $ 22,613,692 | $ 1,865,596 | $ 29.45 | $ 29.90 |
2024-04-05 | $ 22,992,583 | $ 1,690,482 | $ 30.09 | $ 29.45 |
2024-04-04 | $ 21,974,518 | $ 2,632,021 | $ 28.65 | $ 30.09 |
2024-04-03 | $ 21,533,559 | $ 2,883,029 | $ 28.06 | $ 28.65 |
2024-04-02 | $ 22,490,661 | $ 3,921,038 | $ 29.39 | $ 28.06 |
2024-04-01 | $ 24,947,780 | $ 8,926,644 | $ 32.53 | $ 29.39 |
2024-03-31 | $ 22,572,556 | $ 3,688,004 | $ 29.45 | $ 32.53 |
2024-03-30 | $ 22,902,655 | $ 3,024,352 | $ 29.91 | $ 29.45 |
2024-03-29 | $ 22,890,813 | $ 3,775,742 | $ 29.86 | $ 29.91 |
2024-03-28 | $ 22,031,767 | $ 5,814,613 | $ 28.81 | $ 29.86 |
2024-03-27 | $ 22,087,310 | $ 4,601,129 | $ 28.81 | $ 28.81 |
2024-03-26 | $ 20,899,515 | $ 2,647,573 | $ 27.27 | $ 28.81 |
2024-03-25 | $ 19,461,175 | $ 1,976,015 | $ 25.39 | $ 27.27 |
想要另一種貨幣的資料嗎?使用我們的API