crespo  (CSO)
Crespo (CSO)
$0.00003894 ?
最近更新: 2020-08-10 01:37:57 UTC (2 days前)
23 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 100,000,000
CSO
USD

Crespo CAD (歷史資料)

日期 開啟 關閉
2020-08-11 CA$0.00005208 N/A
2020-08-10 CA$0.00005177 CA$0.00005208
2020-08-09 CA$0.00003091 CA$0.00005177
2020-08-08 CA$0.00003101 CA$0.00003091
2020-08-07 CA$0.00004698 CA$0.00003101
2020-08-06 CA$0.00004495 CA$0.00004698
2020-08-05 CA$0.00004464 CA$0.00004495
2020-08-04 CA$0.00003009 CA$0.00004464
2020-08-03 CA$0.00003726 CA$0.00003009
2020-08-02 CA$0.00006267 CA$0.00003726
2020-08-01 CA$0.00006267 CA$0.00006267
2020-07-31 CA$0.00003690 CA$0.00006267
2020-07-30 CA$0.00005918 CA$0.00003690
2020-07-29 CA$0.00005833 CA$0.00005918
2020-07-28 CA$0.00005775 CA$0.00005833
2020-07-27 CA$0.00003989 CA$0.00005775
2020-07-26 CA$0.00003900 CA$0.00003989
2020-07-25 CA$0.00005141 CA$0.00003900
2020-07-24 CA$0.00005143 CA$0.00005141
2020-07-23 CA$0.00002554 CA$0.00005143
2020-07-22 CA$0.00002554 CA$0.00002554
2020-07-21 CA$0.00004583 CA$0.00002554
2020-07-20 CA$0.00004968 CA$0.00004583
2020-07-19 CA$0.00004444 CA$0.00004968
2020-07-18 CA$0.00003700 CA$0.00004444
2020-07-17 CA$0.00005098 CA$0.00003700
2020-07-16 CA$0.00005248 CA$0.00005098
2020-07-15 CA$0.00005863 CA$0.00005248
2020-07-14 CA$0.00005049 CA$0.00005863
2020-07-13 CA$0.00005987 CA$0.00005049
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版