crespo  (CSO)
Crespo (CSO)
$0.00002309 -43.7%
0.00000006 ETH -41.2%
24 個人按讚
總市值
?
24 小時交易量
$0.03480853
24 小時最低價 / 24 小時最高價
$0.00002309 / $0.00004116
流通供應量
? / 100,000,000
CSO
USD

Crespo LKR (歷史資料)

日期 開啟 關閉
2020-08-08 Rs0.00429254 N/A
2020-08-07 Rs0.00654714 Rs0.00429254
2020-08-06 Rs0.00626381 Rs0.00654714
2020-08-05 Rs0.00622892 Rs0.00626381
2020-08-04 Rs0.00416659 Rs0.00622892
2020-08-03 Rs0.00516329 Rs0.00416659
2020-08-02 Rs0.00867625 Rs0.00516329
2020-08-01 Rs0.00867625 Rs0.00867625
2020-07-31 Rs0.00510495 Rs0.00867625
2020-07-30 Rs0.00825074 Rs0.00510495
2020-07-29 Rs0.00809672 Rs0.00825074
2020-07-28 Rs0.00803046 Rs0.00809672
2020-07-27 Rs0.00552302 Rs0.00803046
2020-07-26 Rs0.00539805 Rs0.00552302
2020-07-25 Rs0.00710826 Rs0.00539805
2020-07-24 Rs0.00713149 Rs0.00710826
2020-07-23 Rs0.00353597 Rs0.00713149
2020-07-22 Rs0.00353597 Rs0.00353597
2020-07-21 Rs0.00628233 Rs0.00353597
2020-07-20 Rs0.00680115 Rs0.00628233
2020-07-19 Rs0.00608345 Rs0.00680115
2020-07-18 Rs0.00506387 Rs0.00608345
2020-07-17 Rs0.00697472 Rs0.00506387
2020-07-16 Rs0.00721719 Rs0.00697472
2020-07-15 Rs0.00800668 Rs0.00721719
2020-07-14 Rs0.00693201 Rs0.00800668
2020-07-13 Rs0.00818411 Rs0.00693201
2020-07-12 Rs0.00822360 Rs0.00818411
2020-07-11 Rs0.00832674 Rs0.00822360
2020-07-10 Rs0.00830703 Rs0.00832674
2020-07-09 Rs0.00681385 Rs0.00830703
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版