Cronos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 3,544,766,158 | $ 12,985,904 | $ 0.132755 | N/A |
2024-04-22 | $ 3,439,461,555 | $ 11,624,191 | $ 0.129017 | $ 0.132755 |
2024-04-21 | $ 3,480,551,648 | $ 16,539,226 | $ 0.130643 | $ 0.129017 |
2024-04-20 | $ 3,298,006,217 | $ 23,389,279 | $ 0.123365 | $ 0.130643 |
2024-04-19 | $ 3,297,121,206 | $ 17,166,855 | $ 0.123666 | $ 0.123365 |
2024-04-18 | $ 3,227,748,021 | $ 16,461,593 | $ 0.121210 | $ 0.123666 |
2024-04-17 | $ 3,379,175,064 | $ 19,316,097 | $ 0.126975 | $ 0.121210 |
2024-04-16 | $ 3,388,163,104 | $ 26,177,221 | $ 0.127219 | $ 0.126975 |
2024-04-15 | $ 3,559,444,956 | $ 27,735,974 | $ 0.133033 | $ 0.127219 |
2024-04-14 | $ 3,395,205,858 | $ 46,256,733 | $ 0.126441 | $ 0.133033 |
2024-04-13 | $ 3,670,837,816 | $ 50,981,236 | $ 0.137632 | $ 0.126441 |
2024-04-12 | $ 3,967,146,616 | $ 20,164,067 | $ 0.149322 | $ 0.137632 |
2024-04-11 | $ 3,884,510,294 | $ 21,105,009 | $ 0.145520 | $ 0.149322 |
2024-04-10 | $ 3,908,083,627 | $ 30,316,661 | $ 0.146346 | $ 0.145520 |
2024-04-09 | $ 4,015,398,481 | $ 16,248,554 | $ 0.150757 | $ 0.146346 |
2024-04-08 | $ 3,897,251,733 | $ 10,952,348 | $ 0.146216 | $ 0.150757 |
2024-04-07 | $ 3,880,026,924 | $ 9,998,680 | $ 0.145853 | $ 0.146216 |
2024-04-06 | $ 3,764,695,754 | $ 16,691,988 | $ 0.141342 | $ 0.145853 |
2024-04-05 | $ 3,840,345,029 | $ 20,799,425 | $ 0.144619 | $ 0.141342 |
2024-04-04 | $ 3,811,996,701 | $ 67,335,952 | $ 0.143188 | $ 0.144619 |
2024-04-03 | $ 3,759,451,124 | $ 26,309,378 | $ 0.141052 | $ 0.143188 |
2024-04-02 | $ 4,078,509,571 | $ 31,834,951 | $ 0.153064 | $ 0.141052 |
2024-04-01 | $ 4,070,122,039 | $ 14,906,507 | $ 0.153079 | $ 0.153064 |
2024-03-31 | $ 4,032,578,502 | $ 14,261,604 | $ 0.151758 | $ 0.153079 |
2024-03-30 | $ 4,142,898,594 | $ 22,984,006 | $ 0.155587 | $ 0.151758 |
2024-03-29 | $ 4,227,945,928 | $ 28,042,965 | $ 0.159055 | $ 0.155587 |
2024-03-28 | $ 3,947,473,920 | $ 25,960,929 | $ 0.148886 | $ 0.159055 |
2024-03-27 | $ 3,965,431,046 | $ 29,665,724 | $ 0.149333 | $ 0.148886 |
2024-03-26 | $ 3,915,394,847 | $ 21,417,483 | $ 0.147626 | $ 0.149333 |
2024-03-25 | $ 3,827,381,187 | $ 24,896,405 | $ 0.144024 | $ 0.147626 |
2024-03-24 | $ 3,653,810,677 | $ 16,567,651 | $ 0.137140 | $ 0.144024 |
想要另一種貨幣的資料嗎?使用我們的API