🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
crowdwiz  (WIZ)
CrowdWiz (WIZ)
$0.341227 ?
最近更新: 2021-04-05 05:34:52 UTC (6 days前)
81 個人按讚
總市值
$1,660,227
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
4,865,466 / 6,869,007
WIZ
USD

CrowdWiz USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-06 $2,673,934 $24.13 $0.341227 N/A
2021-04-05 $2,673,934 $7.85 $0.549574 $0.341227
2021-04-04 $2,700,113 $7.93 $0.554954 $0.549574
2021-04-03 $2,723,929 $211.10 $0.559850 $0.554954
2021-04-02 $1,659,315 $144.26 $0.341039 $0.559850
2021-04-01 $2,359,871 $6.16 $0.340001 $0.341039
2021-03-31 $2,359,871 $6.16 $0.340001 $0.340001
2021-03-30 $1,460,854 $6,012.41 $0.485024 $0.340001
2021-03-29 $1,635,818 $22.31 $0.300249 $0.485024
2021-03-28 $2,097,159 $99.14 $0.431029 $0.300249
2021-03-27 $1,961,819 $80.64 $0.403213 $0.431029
2021-03-26 $2,676,042 $1,241.45 $0.399892 $0.403213
2021-03-25 $1,800,343 $497.90 $0.369381 $0.399892
2021-03-24 $1,624,504 $1,968.72 $0.339469 $0.369381
2021-03-23 $1,775,895 $6.00 $0.365000 $0.339469
2021-03-22 $1,489,806 $57.10 $0.533000 $0.365000
2021-03-21 $1,492,104 $21.24 $0.306707 $0.533000
2021-03-20 $2,663,463 $149.65 $0.547422 $0.306707
2021-03-19 $2,675,501 $773.91 $0.549682 $0.547422
2021-03-18 $978,617 $217.66 $0.201079 $0.549682
2021-03-17 $2,362,184 $275.81 $0.413263 $0.201079
2021-03-16 $2,831,559 $581.50 $0.582015 $0.413263
2021-03-15 $2,379,106 $12,184.68 $0.512018 $0.582015
2021-03-14 $2,394,017 $12,417.71 $0.492214 $0.512018
2021-03-13 $2,048,456 $6,301.04 $0.390001 $0.492214
2021-03-12 $2,296,500 $64.01 $0.600071 $0.390001
2021-03-11 $1,903,377 $8,389.13 $0.700173 $0.600071
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版