crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0.162492 0.1%
0.00038517 ETH -6.2%
6,847 個人按讚
總市值
$3,050,484,627
24 小時交易量
$65,979,133
24 小時最低價 / 24 小時最高價
$0.157175 / $0.162816
流通供應量
18,816,894,977 / 100,000,000,000
CRO
USD

Crypto.com Coin USD (歷史資料)

日期 開啟 關閉
2020-08-13 $0.162310 N/A
2020-08-12 $0.161144 $0.162310
2020-08-11 $0.169115 $0.161144
2020-08-10 $0.167029 $0.169115
2020-08-09 $0.166680 $0.167029
2020-08-08 $0.161379 $0.166680
2020-08-07 $0.162343 $0.161379
2020-08-06 $0.163178 $0.162343
2020-08-05 $0.156549 $0.163178
2020-08-04 $0.163046 $0.156549
2020-08-03 $0.163628 $0.163046
2020-08-02 $0.174198 $0.163628
2020-08-01 $0.164771 $0.174198
2020-07-31 $0.162105 $0.164771
2020-07-30 $0.163186 $0.162105
2020-07-29 $0.159348 $0.163186
2020-07-28 $0.165003 $0.159348
2020-07-27 $0.154166 $0.165003
2020-07-26 $0.150563 $0.154166
2020-07-25 $0.146804 $0.150563
2020-07-24 $0.146632 $0.146804
2020-07-23 $0.146484 $0.146632
2020-07-22 $0.143927 $0.146484
2020-07-21 $0.141834 $0.143927
2020-07-20 $0.144882 $0.141834
2020-07-19 $0.145044 $0.144882
2020-07-18 $0.142364 $0.145044
2020-07-17 $0.141974 $0.142364
2020-07-16 $0.142959 $0.141974
2020-07-15 $0.140620 $0.142959
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版