CryptoBlades USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 678,784 | $ 351,849 | $ 0.678583 | N/A |
2024-04-24 | $ 688,377 | $ 367,993 | $ 0.687399 | $ 0.678583 |
2024-04-23 | $ 683,582 | $ 368,299 | $ 0.683270 | $ 0.687399 |
2024-04-22 | $ 649,655 | $ 358,046 | $ 0.649466 | $ 0.683270 |
2024-04-21 | $ 652,001 | $ 360,842 | $ 0.651092 | $ 0.649466 |
2024-04-20 | $ 624,879 | $ 53,716 | $ 0.626593 | $ 0.651092 |
2024-04-19 | $ 612,711 | $ 365,027 | $ 0.612868 | $ 0.626593 |
2024-04-18 | $ 577,588 | $ 358,868 | $ 0.577914 | $ 0.612868 |
2024-04-17 | $ 585,295 | $ 46,921 | $ 0.586529 | $ 0.577914 |
2024-04-16 | $ 594,338 | $ 350,162 | $ 0.585769 | $ 0.586529 |
2024-04-15 | $ 595,088 | $ 354,311 | $ 0.590030 | $ 0.585769 |
2024-04-14 | $ 559,046 | $ 306,928 | $ 0.554912 | $ 0.590030 |
2024-04-13 | $ 677,542 | $ 329,344 | $ 0.678409 | $ 0.554912 |
2024-04-12 | $ 682,132 | $ 348,574 | $ 0.686198 | $ 0.678409 |
2024-04-11 | $ 690,843 | $ 347,055 | $ 0.689441 | $ 0.686198 |
2024-04-10 | $ 668,638 | $ 36,325 | $ 0.671459 | $ 0.689441 |
2024-04-09 | $ 738,744 | $ 339,149 | $ 0.741717 | $ 0.671459 |
2024-04-08 | $ 713,002 | $ 340,797 | $ 0.712711 | $ 0.741717 |
2024-04-07 | $ 729,214 | $ 364,491 | $ 0.730333 | $ 0.712711 |
2024-04-06 | $ 717,307 | $ 352,360 | $ 0.719765 | $ 0.730333 |
2024-04-05 | $ 734,469 | $ 352,035 | $ 0.734836 | $ 0.719765 |
2024-04-04 | $ 711,448 | $ 333,471 | $ 0.713894 | $ 0.734836 |
2024-04-03 | $ 706,937 | $ 348,514 | $ 0.706306 | $ 0.713894 |
2024-04-02 | $ 720,621 | $ 349,683 | $ 0.720215 | $ 0.706306 |
2024-04-01 | $ 773,449 | $ 369,999 | $ 0.771575 | $ 0.720215 |
2024-03-31 | $ 775,319 | $ 362,889 | $ 0.771396 | $ 0.771575 |
2024-03-30 | $ 830,615 | $ 380,087 | $ 0.830615 | $ 0.771396 |
2024-03-29 | $ 832,192 | $ 365,825 | $ 0.832259 | $ 0.830615 |
2024-03-28 | $ 790,931 | $ 369,373 | $ 0.793317 | $ 0.832259 |
2024-03-27 | $ 786,692 | $ 370,938 | $ 0.787671 | $ 0.793317 |
2024-03-26 | $ 820,807 | $ 386,486 | $ 0.828016 | $ 0.787671 |
想要另一種貨幣的資料嗎?使用我們的API